28392 万国麦银五乙购Ａ (认购证)
按盘价 
0.460 -0.015 (-3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.475 | 36.300 | 15,000 | 445,000 | 1.112 | 15,000 | 0.475 | ||
| 06/03/2025 | 0.520 | 39.350 | 0 | 460,000 | 1.150 | ||||
| 05/03/2025 | 0.485 | 36.800 | 10,000 | 460,000 | 1.150 | 10,000 | 0.485 | ||
| 04/03/2025 | 0.410 | 32.150 | 0 | 470,000 | 1.175 | ||||
| 03/03/2025 | 0.465 | 35.550 | 0 | 470,000 | 1.175 | ||||
| 28/02/2025 | 0.470 | 35.650 | 0 | 470,000 | 1.175 | ||||
| 27/02/2025 | 0.540 | 38.700 | 0 | 470,000 | 1.175 | ||||
| 26/02/2025 | 0.560 | 39.700 | 0 | 470,000 | 1.175 | ||||
| 25/02/2025 | 0.590 | 41.150 | 0 | 470,000 | 1.175 | ||||
| 24/02/2025 | 0.610 | 42.700 | 10,000 | 470,000 | 1.175 | 10,000 | 0.620 | ||
| 21/02/2025 | 0.680 | 48.300 | 15,000 | 460,000 | 1.150 | 15,000 | 0.663 | ||
| 20/02/2025 | 0.600 | 43.500 | 15,000 | 475,000 | 1.188 | 15,000 | 0.600 | ||
| 19/02/2025 | 0.600 | 41.550 | 10,000 | 490,000 | 1.225 | 10,000 | 0.600 | ||
| 18/02/2025 | 0.630 | 43.450 | 5,000 | 480,000 | 1.200 | 5,000 | 0.640 | ||
| 17/02/2025 | 0.600 | 41.650 | 105,000 | 475,000 | 1.188 | 65,000 | 0.529 | 40,000 | 0.600 |
| 14/02/2025 | 0.540 | 39.750 | 275,000 | 500,000 | 1.250 | 125,000 | 0.473 | 150,000 | 0.469 |
| 13/02/2025 | 0.440 | 33.450 | 715,000 | 475,000 | 1.188 | 340,000 | 0.460 | 375,000 | 0.463 |
| 12/02/2025 | 0.420 | 32.650 | 1,415,000 | 440,000 | 1.100 | 765,000 | 0.425 | 650,000 | 0.425 |
| 11/02/2025 | 0.380 | 30.000 | 25,000 | 555,000 | 1.388 | 15,000 | 0.367 | 10,000 | 0.365 |
| 10/02/2025 | 0.340 | 27.100 | 160,000 | 560,000 | 1.400 | 160,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |