28392 萬國麥銀五乙購Ａ (认购证)
按盘价 
0.460 -0.015 (-3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.475 | 36.300 | 15,000 | 190.879 | 15,000 | 0.475 | ||
| 06/03/2025 | 0.520 | 39.350 | 0 | 186.443 | ||||
| 05/03/2025 | 0.485 | 36.800 | 10,000 | 191.208 | 10,000 | 0.485 | ||
| 04/03/2025 | 0.410 | 32.150 | 0 | 192.607 | ||||
| 03/03/2025 | 0.465 | 35.550 | 0 | 191.161 | ||||
| 28/02/2025 | 0.470 | 35.650 | 0 | 192.303 | ||||
| 27/02/2025 | 0.540 | 38.700 | 0 | 203.612 | ||||
| 26/02/2025 | 0.560 | 39.700 | 0 | 205.015 | ||||
| 25/02/2025 | 0.590 | 41.150 | 0 | 207.775 | ||||
| 24/02/2025 | 0.610 | 42.700 | 10,000 | 202.910 | 10,000 | 0.620 | ||
| 21/02/2025 | 0.680 | 48.300 | 15,000 | 185.285 | 15,000 | 0.663 | ||
| 20/02/2025 | 0.600 | 43.500 | 15,000 | 187.133 | 15,000 | 0.600 | ||
| 19/02/2025 | 0.600 | 41.550 | 10,000 | 207.606 | 10,000 | 0.600 | ||
| 18/02/2025 | 0.630 | 43.450 | 5,000 | 205.185 | 5,000 | 0.640 | ||
| 17/02/2025 | 0.600 | 41.650 | 105,000 | 205.851 | 65,000 | 0.529 | 40,000 | 0.600 |
| 14/02/2025 | 0.540 | 39.750 | 275,000 | 188.085 | 125,000 | 0.473 | 150,000 | 0.469 |
| 13/02/2025 | 0.440 | 33.450 | 715,000 | 192.093 | 340,000 | 0.460 | 375,000 | 0.463 |
| 12/02/2025 | 0.420 | 32.650 | 1,415,000 | 187.413 | 765,000 | 0.425 | 650,000 | 0.425 |
| 11/02/2025 | 0.380 | 30.000 | 25,000 | 189.561 | 15,000 | 0.367 | 10,000 | 0.365 |
| 10/02/2025 | 0.340 | 27.100 | 160,000 | 194.459 | 160,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |