28390 腾讯摩利五三购Ｇ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 533.500 | 1,410,000 | 14,410,000 | 8.527 | ||||
| 06/03/2025 | 0.010 | 544.000 | 3,860,000 | 14,410,000 | 8.527 | ||||
| 05/03/2025 | 0.010 | 505.500 | 0 | 14,410,000 | 8.527 | ||||
| 04/03/2025 | 0.010 | 491.000 | 50,000 | 14,410,000 | 8.527 | ||||
| 03/03/2025 | 0.010 | 483.200 | 0 | 14,410,000 | 8.527 | ||||
| 28/02/2025 | 0.010 | 478.600 | 1,570,000 | 14,410,000 | 8.527 | ||||
| 27/02/2025 | 0.013 | 495.400 | 1,960,000 | 14,410,000 | 8.527 | ||||
| 26/02/2025 | 0.017 | 501.500 | 2,110,000 | 14,410,000 | 8.527 | 470,000 | 0.018 | ||
| 25/02/2025 | 0.014 | 484.800 | 2,290,000 | 14,880,000 | 8.805 | 60,000 | 0.013 | ||
| 24/02/2025 | 0.022 | 497.200 | 22,880,000 | 14,820,000 | 8.769 | 1,710,000 | 0.027 | 16,410,000 | 0.030 |
| 21/02/2025 | 0.037 | 517.000 | 680,000 | 120,000 | 0.071 | 680,000 | 0.030 | ||
| 20/02/2025 | 0.021 | 486.800 | 140,000 | 800,000 | 0.473 | 140,000 | 0.023 | ||
| 19/02/2025 | 0.032 | 497.800 | 0 | 660,000 | 0.391 | ||||
| 18/02/2025 | 0.040 | 503.500 | 360,000 | 660,000 | 0.391 | 200,000 | 0.043 | 140,000 | 0.042 |
| 17/02/2025 | 0.034 | 493.600 | 1,100,000 | 720,000 | 0.426 | 550,000 | 0.031 | 550,000 | 0.029 |
| 14/02/2025 | 0.017 | 474.800 | 3,000,000 | 720,000 | 0.426 | 2,930,000 | 0.014 | ||
| 13/02/2025 | 0.011 | 442.000 | 2,900,000 | 3,650,000 | 2.160 | 2,900,000 | 0.014 | ||
| 12/02/2025 | 0.014 | 444.200 | 0 | 750,000 | 0.444 | ||||
| 11/02/2025 | 0.014 | 427.400 | 0 | 750,000 | 0.444 | ||||
| 10/02/2025 | 0.014 | 437.000 | 0 | 750,000 | 0.444 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |