28390 騰訊摩利五三購Ｇ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 533.500 | 1,410,000 | 55.072 | ||||
| 06/03/2025 | 0.010 | 544.000 | 3,860,000 | 50.139 | ||||
| 05/03/2025 | 0.010 | 505.500 | 0 | 62.341 | ||||
| 04/03/2025 | 0.010 | 491.000 | 50,000 | 66.097 | ||||
| 03/03/2025 | 0.010 | 483.200 | 0 | 67.478 | ||||
| 28/02/2025 | 0.010 | 478.600 | 1,570,000 | 65.255 | ||||
| 27/02/2025 | 0.013 | 495.400 | 1,960,000 | 61.334 | ||||
| 26/02/2025 | 0.017 | 501.500 | 2,110,000 | 61.243 | 470,000 | 0.018 | ||
| 25/02/2025 | 0.014 | 484.800 | 2,290,000 | 63.559 | 60,000 | 0.013 | ||
| 24/02/2025 | 0.022 | 497.200 | 22,880,000 | 63.795 | 1,710,000 | 0.027 | 16,410,000 | 0.030 |
| 21/02/2025 | 0.037 | 517.000 | 680,000 | 61.237 | 680,000 | 0.030 | ||
| 20/02/2025 | 0.021 | 486.800 | 140,000 | 62.878 | 140,000 | 0.023 | ||
| 19/02/2025 | 0.032 | 497.800 | 0 | 63.917 | ||||
| 18/02/2025 | 0.040 | 503.500 | 360,000 | 64.402 | 200,000 | 0.043 | 140,000 | 0.042 |
| 17/02/2025 | 0.034 | 493.600 | 1,100,000 | 64.477 | 550,000 | 0.031 | 550,000 | 0.029 |
| 14/02/2025 | 0.017 | 474.800 | 3,000,000 | 59.377 | 2,930,000 | 0.014 | ||
| 13/02/2025 | 0.011 | 442.000 | 2,900,000 | 63.704 | 2,900,000 | 0.014 | ||
| 12/02/2025 | 0.014 | 444.200 | 0 | 64.867 | ||||
| 11/02/2025 | 0.014 | 427.400 | 0 | 69.151 | ||||
| 10/02/2025 | 0.014 | 437.000 | 0 | 65.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |