28380 友邦法兴五十购Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.043 | 63.700 | 160,000 | 16,770,000 | 13.975 | 160,000 | 0.045 | ||
| 06/03/2025 | 0.045 | 63.900 | 3,040,000 | 16,930,000 | 14.108 | 3,040,000 | 0.043 | ||
| 05/03/2025 | 0.035 | 61.150 | 1,690,000 | 19,970,000 | 16.642 | 1,690,000 | 0.038 | ||
| 04/03/2025 | 0.032 | 59.800 | 0 | 18,280,000 | 15.233 | ||||
| 03/03/2025 | 0.032 | 59.000 | 400,000 | 18,280,000 | 15.233 | 400,000 | 0.033 | ||
| 28/02/2025 | 0.032 | 59.400 | 2,890,000 | 18,680,000 | 15.567 | 760,000 | 0.032 | 2,130,000 | 0.032 |
| 27/02/2025 | 0.036 | 60.900 | 4,530,000 | 17,310,000 | 14.425 | 3,190,000 | 0.036 | 1,340,000 | 0.036 |
| 26/02/2025 | 0.034 | 59.650 | 5,830,000 | 19,160,000 | 15.967 | 1,650,000 | 0.033 | 4,180,000 | 0.034 |
| 25/02/2025 | 0.025 | 57.400 | 840,000 | 16,630,000 | 13.858 | 480,000 | 0.025 | 300,000 | 0.026 |
| 24/02/2025 | 0.030 | 58.350 | 5,410,000 | 16,810,000 | 14.008 | 1,100,000 | 0.029 | 4,310,000 | 0.032 |
| 21/02/2025 | 0.029 | 58.000 | 2,810,000 | 13,600,000 | 11.333 | 1,130,000 | 0.025 | 1,680,000 | 0.029 |
| 20/02/2025 | 0.022 | 55.050 | 0 | 13,050,000 | 10.875 | ||||
| 19/02/2025 | 0.022 | 55.800 | 0 | 13,050,000 | 10.875 | ||||
| 18/02/2025 | 0.022 | 55.400 | 0 | 13,050,000 | 10.875 | ||||
| 17/02/2025 | 0.022 | 55.250 | 650,000 | 13,050,000 | 10.875 | 650,000 | 0.024 | ||
| 14/02/2025 | 0.024 | 56.300 | 1,390,000 | 13,700,000 | 11.417 | 310,000 | 0.023 | 1,080,000 | 0.024 |
| 13/02/2025 | 0.020 | 54.500 | 1,950,000 | 12,930,000 | 10.775 | 1,800,000 | 0.020 | ||
| 12/02/2025 | 0.014 | 51.700 | 340,000 | 11,130,000 | 9.275 | 340,000 | 0.012 | ||
| 11/02/2025 | 0.014 | 51.250 | 0 | 11,470,000 | 9.558 | ||||
| 10/02/2025 | 0.015 | 52.600 | 180,000 | 11,470,000 | 9.558 | 180,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |