28380 友邦法興五十購Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.043 | 63.700 | 160,000 | 42.601 | 160,000 | 0.045 | ||
| 06/03/2025 | 0.045 | 63.900 | 3,040,000 | 42.899 | 3,040,000 | 0.043 | ||
| 05/03/2025 | 0.035 | 61.150 | 1,690,000 | 43.159 | 1,690,000 | 0.038 | ||
| 04/03/2025 | 0.032 | 59.800 | 0 | 43.751 | ||||
| 03/03/2025 | 0.032 | 59.000 | 400,000 | 44.815 | 400,000 | 0.033 | ||
| 28/02/2025 | 0.032 | 59.400 | 2,890,000 | 43.928 | 760,000 | 0.032 | 2,130,000 | 0.032 |
| 27/02/2025 | 0.036 | 60.900 | 4,530,000 | 43.283 | 3,190,000 | 0.036 | 1,340,000 | 0.036 |
| 26/02/2025 | 0.034 | 59.650 | 5,830,000 | 44.200 | 1,650,000 | 0.033 | 4,180,000 | 0.034 |
| 25/02/2025 | 0.025 | 57.400 | 840,000 | 43.334 | 480,000 | 0.025 | 300,000 | 0.026 |
| 24/02/2025 | 0.030 | 58.350 | 5,410,000 | 44.203 | 1,100,000 | 0.029 | 4,310,000 | 0.032 |
| 21/02/2025 | 0.029 | 58.000 | 2,810,000 | 43.965 | 1,130,000 | 0.025 | 1,680,000 | 0.029 |
| 20/02/2025 | 0.022 | 55.050 | 0 | 44.616 | ||||
| 19/02/2025 | 0.022 | 55.800 | 0 | 43.471 | ||||
| 18/02/2025 | 0.022 | 55.400 | 0 | 43.967 | ||||
| 17/02/2025 | 0.022 | 55.250 | 650,000 | 44.081 | 650,000 | 0.024 | ||
| 14/02/2025 | 0.024 | 56.300 | 1,390,000 | 43.369 | 310,000 | 0.023 | 1,080,000 | 0.024 |
| 13/02/2025 | 0.020 | 54.500 | 1,950,000 | 43.650 | 1,800,000 | 0.020 | ||
| 12/02/2025 | 0.014 | 51.700 | 340,000 | 43.597 | 340,000 | 0.012 | ||
| 11/02/2025 | 0.014 | 51.250 | 0 | 44.082 | ||||
| 10/02/2025 | 0.015 | 52.600 | 180,000 | 42.863 | 180,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |