28371 京东摩通五四购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 170.100 | 18,395,000 | 35,420,000 | 17.710 | 400,000 | 0.010 | 270,000 | 0.014 |
| 06/03/2025 | 0.020 | 179.000 | 17,215,000 | 35,550,000 | 17.775 | 300,000 | 0.010 | ||
| 05/03/2025 | 0.010 | 165.100 | 1,585,000 | 35,850,000 | 17.925 | ||||
| 04/03/2025 | 0.010 | 160.200 | 0 | 35,850,000 | 17.925 | ||||
| 03/03/2025 | 0.010 | 159.000 | 2,195,000 | 35,850,000 | 17.925 | 1,695,000 | 0.010 | ||
| 28/02/2025 | 0.010 | 160.600 | 1,865,000 | 37,545,000 | 18.772 | ||||
| 27/02/2025 | 0.018 | 167.200 | 1,245,000 | 37,545,000 | 18.772 | 515,000 | 0.018 | ||
| 26/02/2025 | 0.019 | 168.100 | 18,375,000 | 37,030,000 | 18.515 | 1,790,000 | 0.020 | ||
| 25/02/2025 | 0.010 | 155.000 | 4,065,000 | 35,240,000 | 17.620 | 3,200,000 | 0.010 | ||
| 24/02/2025 | 0.013 | 161.100 | 2,305,000 | 38,440,000 | 19.220 | 80,000 | 0.013 | ||
| 21/02/2025 | 0.015 | 161.600 | 14,700,000 | 38,520,000 | 19.260 | 9,070,000 | 0.012 | ||
| 20/02/2025 | 0.013 | 153.700 | 1,000,000 | 47,590,000 | 23.795 | 1,000,000 | 0.013 | ||
| 19/02/2025 | 0.013 | 154.200 | 2,000,000 | 46,590,000 | 23.295 | 2,000,000 | 0.013 | ||
| 18/02/2025 | 0.014 | 156.600 | 17,330,000 | 44,590,000 | 22.295 | 200,000 | 0.011 | 8,075,000 | 0.015 |
| 17/02/2025 | 0.014 | 157.100 | 2,010,000 | 36,715,000 | 18.357 | ||||
| 14/02/2025 | 0.014 | 163.000 | 11,340,000 | 36,715,000 | 18.357 | 10,800,000 | 0.014 | ||
| 13/02/2025 | 0.012 | 151.500 | 30,000 | 25,915,000 | 12.958 | ||||
| 12/02/2025 | 0.012 | 156.100 | 0 | 25,915,000 | 12.958 | ||||
| 11/02/2025 | 0.010 | 158.500 | 1,500,000 | 25,915,000 | 12.958 | 1,280,000 | 0.010 | ||
| 10/02/2025 | 0.012 | 161.500 | 100,000 | 27,195,000 | 13.598 | 100,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |