28371 京東摩通五四購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 170.100 | 18,395,000 | 70.850 | 400,000 | 0.010 | 270,000 | 0.014 |
| 06/03/2025 | 0.020 | 179.000 | 17,215,000 | 70.434 | 300,000 | 0.010 | ||
| 05/03/2025 | 0.010 | 165.100 | 1,585,000 | 71.012 | ||||
| 04/03/2025 | 0.010 | 160.200 | 0 | 74.449 | ||||
| 03/03/2025 | 0.010 | 159.000 | 2,195,000 | 74.733 | 1,695,000 | 0.010 | ||
| 28/02/2025 | 0.010 | 160.600 | 1,865,000 | 71.261 | ||||
| 27/02/2025 | 0.018 | 167.200 | 1,245,000 | 74.047 | 515,000 | 0.018 | ||
| 26/02/2025 | 0.019 | 168.100 | 18,375,000 | 73.517 | 1,790,000 | 0.020 | ||
| 25/02/2025 | 0.010 | 155.000 | 4,065,000 | 73.930 | 3,200,000 | 0.010 | ||
| 24/02/2025 | 0.013 | 161.100 | 2,305,000 | 72.051 | 80,000 | 0.013 | ||
| 21/02/2025 | 0.015 | 161.600 | 14,700,000 | 71.984 | 9,070,000 | 0.012 | ||
| 20/02/2025 | 0.013 | 153.700 | 1,000,000 | 75.726 | 1,000,000 | 0.013 | ||
| 19/02/2025 | 0.013 | 154.200 | 2,000,000 | 74.697 | 2,000,000 | 0.013 | ||
| 18/02/2025 | 0.014 | 156.600 | 17,330,000 | 73.278 | 200,000 | 0.011 | 8,075,000 | 0.015 |
| 17/02/2025 | 0.014 | 157.100 | 2,010,000 | 72.294 | ||||
| 14/02/2025 | 0.014 | 163.000 | 11,340,000 | 66.035 | 10,800,000 | 0.014 | ||
| 13/02/2025 | 0.012 | 151.500 | 30,000 | 72.311 | ||||
| 12/02/2025 | 0.012 | 156.100 | 0 | 68.196 | ||||
| 11/02/2025 | 0.010 | 158.500 | 1,500,000 | 63.519 | 1,280,000 | 0.010 | ||
| 10/02/2025 | 0.012 | 161.500 | 100,000 | 63.173 | 100,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |