28368 港交摩通五四购Ｅ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 359.800 | 0 | 400,000 | 0.200 | ||||
| 06/03/2025 | 0.014 | 365.600 | 0 | 400,000 | 0.200 | ||||
| 05/03/2025 | 0.014 | 347.600 | 0 | 400,000 | 0.200 | ||||
| 04/03/2025 | 0.014 | 337.400 | 0 | 400,000 | 0.200 | ||||
| 03/03/2025 | 0.014 | 339.800 | 0 | 400,000 | 0.200 | ||||
| 28/02/2025 | 0.014 | 350.000 | 0 | 400,000 | 0.200 | ||||
| 27/02/2025 | 0.025 | 365.000 | 100,000 | 400,000 | 0.200 | 100,000 | 0.025 | ||
| 26/02/2025 | 0.037 | 361.200 | 200,000 | 500,000 | 0.250 | 200,000 | 0.041 | ||
| 25/02/2025 | 0.025 | 343.800 | 0 | 700,000 | 0.350 | ||||
| 24/02/2025 | 0.030 | 345.600 | 0 | 700,000 | 0.350 | ||||
| 21/02/2025 | 0.035 | 350.800 | 500,000 | 700,000 | 0.350 | 200,000 | 0.029 | 300,000 | 0.031 |
| 20/02/2025 | 0.014 | 327.600 | 500,000 | 600,000 | 0.300 | 500,000 | 0.014 | ||
| 19/02/2025 | 0.023 | 338.600 | 0 | 1,100,000 | 0.550 | ||||
| 18/02/2025 | 0.030 | 341.400 | 0 | 1,100,000 | 0.550 | ||||
| 17/02/2025 | 0.033 | 340.800 | 700,000 | 1,100,000 | 0.550 | 100,000 | 0.038 | 600,000 | 0.035 |
| 14/02/2025 | 0.033 | 339.800 | 560,000 | 600,000 | 0.300 | 460,000 | 0.030 | 100,000 | 0.033 |
| 13/02/2025 | 0.024 | 325.800 | 0 | 960,000 | 0.480 | ||||
| 12/02/2025 | 0.031 | 335.800 | 300,000 | 960,000 | 0.480 | 300,000 | 0.027 | ||
| 11/02/2025 | 0.016 | 318.000 | 100,000 | 1,260,000 | 0.630 | 100,000 | 0.018 | ||
| 10/02/2025 | 0.017 | 320.400 | 100,000 | 1,160,000 | 0.580 | 100,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |