28368 港交摩通五四購Ｅ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 359.800 | 0 | 67.424 | ||||
| 06/03/2025 | 0.014 | 365.600 | 0 | 63.674 | ||||
| 05/03/2025 | 0.014 | 347.600 | 0 | 70.971 | ||||
| 04/03/2025 | 0.014 | 337.400 | 0 | 74.673 | ||||
| 03/03/2025 | 0.014 | 339.800 | 0 | 72.466 | ||||
| 28/02/2025 | 0.014 | 350.000 | 0 | 65.014 | ||||
| 27/02/2025 | 0.025 | 365.000 | 100,000 | 64.743 | 100,000 | 0.025 | ||
| 26/02/2025 | 0.037 | 361.200 | 200,000 | 71.917 | 200,000 | 0.041 | ||
| 25/02/2025 | 0.025 | 343.800 | 0 | 72.726 | ||||
| 24/02/2025 | 0.030 | 345.600 | 0 | 73.939 | ||||
| 21/02/2025 | 0.035 | 350.800 | 500,000 | 71.571 | 200,000 | 0.029 | 300,000 | 0.031 |
| 20/02/2025 | 0.014 | 327.600 | 500,000 | 67.699 | 500,000 | 0.014 | ||
| 19/02/2025 | 0.023 | 338.600 | 0 | 68.893 | ||||
| 18/02/2025 | 0.030 | 341.400 | 0 | 70.958 | ||||
| 17/02/2025 | 0.033 | 340.800 | 700,000 | 72.028 | 100,000 | 0.038 | 600,000 | 0.035 |
| 14/02/2025 | 0.033 | 339.800 | 560,000 | 70.319 | 460,000 | 0.030 | 100,000 | 0.033 |
| 13/02/2025 | 0.024 | 325.800 | 0 | 70.743 | ||||
| 12/02/2025 | 0.031 | 335.800 | 300,000 | 69.703 | 300,000 | 0.027 | ||
| 11/02/2025 | 0.016 | 318.000 | 100,000 | 67.151 | 100,000 | 0.018 | ||
| 10/02/2025 | 0.017 | 320.400 | 100,000 | 66.343 | 100,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |