28361 京东花旗五四购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 170.100 | 750,000 | 5,915,000 | 11.830 | 500,000 | 0.013 | ||
| 06/03/2025 | 0.018 | 179.000 | 1,330,000 | 5,415,000 | 10.830 | 715,000 | 0.013 | 400,000 | 0.017 |
| 05/03/2025 | 0.010 | 165.100 | 0 | 5,730,000 | 11.460 | ||||
| 04/03/2025 | 0.010 | 160.200 | 0 | 5,730,000 | 11.460 | ||||
| 03/03/2025 | 0.010 | 159.000 | 85,000 | 5,730,000 | 11.460 | ||||
| 28/02/2025 | 0.011 | 160.600 | 630,000 | 5,730,000 | 11.460 | ||||
| 27/02/2025 | 0.015 | 167.200 | 1,465,000 | 5,730,000 | 11.460 | 195,000 | 0.014 | 500,000 | 0.016 |
| 26/02/2025 | 0.017 | 168.100 | 170,000 | 5,425,000 | 10.850 | 20,000 | 0.015 | 100,000 | 0.017 |
| 25/02/2025 | 0.013 | 155.000 | 0 | 5,345,000 | 10.690 | ||||
| 24/02/2025 | 0.013 | 161.100 | 0 | 5,345,000 | 10.690 | ||||
| 21/02/2025 | 0.013 | 161.600 | 0 | 5,345,000 | 10.690 | ||||
| 20/02/2025 | 0.013 | 153.700 | 0 | 5,345,000 | 10.690 | ||||
| 19/02/2025 | 0.013 | 154.200 | 0 | 5,345,000 | 10.690 | ||||
| 18/02/2025 | 0.013 | 156.600 | 195,000 | 5,345,000 | 10.690 | 195,000 | 0.013 | ||
| 17/02/2025 | 0.014 | 157.100 | 0 | 5,150,000 | 10.300 | ||||
| 14/02/2025 | 0.015 | 163.000 | 0 | 5,150,000 | 10.300 | ||||
| 13/02/2025 | 0.013 | 151.500 | 70,000 | 5,150,000 | 10.300 | 70,000 | 0.013 | ||
| 12/02/2025 | 0.013 | 156.100 | 0 | 5,080,000 | 10.160 | ||||
| 11/02/2025 | 0.015 | 158.500 | 0 | 5,080,000 | 10.160 | ||||
| 10/02/2025 | 0.016 | 161.500 | 0 | 5,080,000 | 10.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |