28354 华虹花旗五九购Ａ (认购证)
按盘价 
0.215 -0.015 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.230 | 38.000 | 5,740,000 | 5,375,000 | 6.720 | 2,580,000 | 0.233 | 3,155,000 | 0.241 |
| 06/03/2025 | 0.223 | 37.000 | 6,270,000 | 4,800,000 | 6.000 | 5,375,000 | 0.238 | 865,000 | 0.226 |
| 05/03/2025 | 0.223 | 36.300 | 7,830,000 | 9,310,000 | 11.640 | 3,240,000 | 0.209 | 4,455,000 | 0.212 |
| 04/03/2025 | 0.190 | 33.800 | 9,070,000 | 8,095,000 | 10.120 | 4,380,000 | 0.181 | 4,500,000 | 0.182 |
| 03/03/2025 | 0.184 | 33.400 | 6,285,000 | 7,975,000 | 9.970 | 3,070,000 | 0.193 | 3,185,000 | 0.194 |
| 28/02/2025 | 0.193 | 34.300 | 880,000 | 7,860,000 | 9.830 | 550,000 | 0.198 | 230,000 | 0.215 |
| 27/02/2025 | 0.232 | 37.150 | 1,230,000 | 8,180,000 | 10.230 | 645,000 | 0.232 | 535,000 | 0.232 |
| 26/02/2025 | 0.255 | 38.600 | 1,605,000 | 8,290,000 | 10.360 | 585,000 | 0.259 | 965,000 | 0.256 |
| 25/02/2025 | 0.260 | 38.750 | 3,510,000 | 7,910,000 | 9.890 | 1,145,000 | 0.275 | 1,525,000 | 0.274 |
| 24/02/2025 | 0.295 | 41.450 | 2,310,000 | 7,530,000 | 9.410 | 910,000 | 0.308 | 980,000 | 0.303 |
| 21/02/2025 | 0.275 | 40.300 | 3,035,000 | 7,460,000 | 9.330 | 1,330,000 | 0.274 | 1,175,000 | 0.273 |
| 20/02/2025 | 0.232 | 36.900 | 1,500,000 | 7,615,000 | 9.520 | 775,000 | 0.219 | 415,000 | 0.228 |
| 19/02/2025 | 0.255 | 38.300 | 3,940,000 | 7,975,000 | 9.970 | 2,370,000 | 0.214 | 1,335,000 | 0.244 |
| 18/02/2025 | 0.169 | 31.150 | 2,115,000 | 9,010,000 | 11.260 | 620,000 | 0.168 | 1,340,000 | 0.171 |
| 17/02/2025 | 0.156 | 30.050 | 3,395,000 | 8,290,000 | 10.360 | 1,405,000 | 0.141 | 1,785,000 | 0.128 |
| 14/02/2025 | 0.111 | 25.650 | 5,205,000 | 7,910,000 | 9.890 | 80,000 | 0.105 | 5,095,000 | 0.107 |
| 13/02/2025 | 0.115 | 26.300 | 595,000 | 2,895,000 | 3.620 | 285,000 | 0.129 | 305,000 | 0.128 |
| 12/02/2025 | 0.133 | 27.750 | 575,000 | 2,875,000 | 3.590 | 210,000 | 0.130 | 365,000 | 0.117 |
| 11/02/2025 | 0.114 | 25.950 | 615,000 | 2,720,000 | 3.400 | 320,000 | 0.116 | 265,000 | 0.127 |
| 10/02/2025 | 0.130 | 27.350 | 390,000 | 2,775,000 | 3.470 | 205,000 | 0.125 | 150,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |