28354 華虹花旗五九購Ａ (认购证)
按盘价 
0.215 -0.015 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.230 | 38.000 | 5,740,000 | 96.349 | 2,580,000 | 0.233 | 3,155,000 | 0.241 |
| 06/03/2025 | 0.223 | 37.000 | 6,270,000 | 99.196 | 5,375,000 | 0.238 | 865,000 | 0.226 |
| 05/03/2025 | 0.223 | 36.300 | 7,830,000 | 103.521 | 3,240,000 | 0.209 | 4,455,000 | 0.212 |
| 04/03/2025 | 0.190 | 33.800 | 9,070,000 | 102.724 | 4,380,000 | 0.181 | 4,500,000 | 0.182 |
| 03/03/2025 | 0.184 | 33.400 | 6,285,000 | 101.929 | 3,070,000 | 0.193 | 3,185,000 | 0.194 |
| 28/02/2025 | 0.193 | 34.300 | 880,000 | 100.051 | 550,000 | 0.198 | 230,000 | 0.215 |
| 27/02/2025 | 0.232 | 37.150 | 1,230,000 | 100.818 | 645,000 | 0.232 | 535,000 | 0.232 |
| 26/02/2025 | 0.255 | 38.600 | 1,605,000 | 102.181 | 585,000 | 0.259 | 965,000 | 0.256 |
| 25/02/2025 | 0.260 | 38.750 | 3,510,000 | 103.372 | 1,145,000 | 0.275 | 1,525,000 | 0.274 |
| 24/02/2025 | 0.295 | 41.450 | 2,310,000 | 101.675 | 910,000 | 0.308 | 980,000 | 0.303 |
| 21/02/2025 | 0.275 | 40.300 | 3,035,000 | 99.263 | 1,330,000 | 0.274 | 1,175,000 | 0.273 |
| 20/02/2025 | 0.232 | 36.900 | 1,500,000 | 100.765 | 775,000 | 0.219 | 415,000 | 0.228 |
| 19/02/2025 | 0.255 | 38.300 | 3,940,000 | 102.458 | 2,370,000 | 0.214 | 1,335,000 | 0.244 |
| 18/02/2025 | 0.169 | 31.150 | 2,115,000 | 105.212 | 620,000 | 0.168 | 1,340,000 | 0.171 |
| 17/02/2025 | 0.156 | 30.050 | 3,395,000 | 104.920 | 1,405,000 | 0.141 | 1,785,000 | 0.128 |
| 14/02/2025 | 0.111 | 25.650 | 5,205,000 | 105.820 | 80,000 | 0.105 | 5,095,000 | 0.107 |
| 13/02/2025 | 0.115 | 26.300 | 595,000 | 103.963 | 285,000 | 0.129 | 305,000 | 0.128 |
| 12/02/2025 | 0.133 | 27.750 | 575,000 | 105.296 | 210,000 | 0.130 | 365,000 | 0.117 |
| 11/02/2025 | 0.114 | 25.950 | 615,000 | 105.022 | 320,000 | 0.116 | 265,000 | 0.127 |
| 10/02/2025 | 0.130 | 27.350 | 390,000 | 105.545 | 205,000 | 0.125 | 150,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |