28353 中铁信证五五购Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.042 | 3.880 | 0 | 20,619,000 | 51.550 | ||||
| 06/03/2025 | 0.042 | 3.890 | 2,520,000 | 20,619,000 | 51.550 | 20,000 | 0.036 | 2,500,000 | 0.041 |
| 05/03/2025 | 0.036 | 3.840 | 0 | 18,139,000 | 45.350 | ||||
| 04/03/2025 | 0.036 | 3.840 | 50,000 | 18,139,000 | 45.350 | 50,000 | 0.034 | ||
| 03/03/2025 | 0.040 | 3.830 | 0 | 18,189,000 | 45.470 | ||||
| 28/02/2025 | 0.040 | 3.830 | 1,128,000 | 18,189,000 | 45.470 | 708,000 | 0.049 | 400,000 | 0.051 |
| 27/02/2025 | 0.054 | 3.950 | 8,700,000 | 18,497,000 | 46.240 | 500,000 | 0.052 | 8,200,000 | 0.049 |
| 26/02/2025 | 0.047 | 3.930 | 4,701,000 | 10,797,000 | 26.990 | 400,000 | 0.040 | 4,301,000 | 0.043 |
| 25/02/2025 | 0.039 | 3.800 | 1,300,000 | 6,896,000 | 17.240 | 550,000 | 0.041 | 750,000 | 0.043 |
| 24/02/2025 | 0.047 | 3.900 | 6,446,000 | 6,696,000 | 16.740 | 6,446,000 | 0.045 | ||
| 21/02/2025 | 0.036 | 3.770 | 0 | 250,000 | 0.630 | ||||
| 20/02/2025 | 0.040 | 3.770 | 0 | 250,000 | 0.630 | ||||
| 19/02/2025 | 0.040 | 3.810 | 15,000 | 250,000 | 0.630 | 15,000 | 0.040 | ||
| 18/02/2025 | 0.043 | 3.840 | 0 | 235,000 | 0.590 | ||||
| 17/02/2025 | 0.043 | 3.830 | 0 | 235,000 | 0.590 | ||||
| 14/02/2025 | 0.043 | 3.820 | 0 | 235,000 | 0.590 | ||||
| 13/02/2025 | 0.042 | 3.760 | 0 | 235,000 | 0.590 | ||||
| 12/02/2025 | 0.045 | 3.830 | 0 | 235,000 | 0.590 | ||||
| 11/02/2025 | 0.044 | 3.730 | 100,000 | 235,000 | 0.590 | 100,000 | 0.044 | ||
| 10/02/2025 | 0.048 | 3.790 | 0 | 335,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |