28353 中鐵信證五五購Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.042 | 3.880 | 0 | 68.193 | ||||
| 06/03/2025 | 0.042 | 3.890 | 2,520,000 | 67.497 | 20,000 | 0.036 | 2,500,000 | 0.041 |
| 05/03/2025 | 0.036 | 3.840 | 0 | 66.325 | ||||
| 04/03/2025 | 0.036 | 3.840 | 50,000 | 65.915 | 50,000 | 0.034 | ||
| 03/03/2025 | 0.040 | 3.830 | 0 | 67.292 | ||||
| 28/02/2025 | 0.040 | 3.830 | 1,128,000 | 66.150 | 708,000 | 0.049 | 400,000 | 0.051 |
| 27/02/2025 | 0.054 | 3.950 | 8,700,000 | 66.849 | 500,000 | 0.052 | 8,200,000 | 0.049 |
| 26/02/2025 | 0.047 | 3.930 | 4,701,000 | 64.941 | 400,000 | 0.040 | 4,301,000 | 0.043 |
| 25/02/2025 | 0.039 | 3.800 | 1,300,000 | 65.549 | 550,000 | 0.041 | 750,000 | 0.043 |
| 24/02/2025 | 0.047 | 3.900 | 6,446,000 | 65.080 | 6,446,000 | 0.045 | ||
| 21/02/2025 | 0.036 | 3.770 | 0 | 63.894 | ||||
| 20/02/2025 | 0.040 | 3.770 | 0 | 64.992 | ||||
| 19/02/2025 | 0.040 | 3.810 | 15,000 | 63.572 | 15,000 | 0.040 | ||
| 18/02/2025 | 0.043 | 3.840 | 0 | 63.454 | ||||
| 17/02/2025 | 0.043 | 3.830 | 0 | 63.403 | ||||
| 14/02/2025 | 0.043 | 3.820 | 0 | 62.729 | ||||
| 13/02/2025 | 0.042 | 3.760 | 0 | 63.696 | ||||
| 12/02/2025 | 0.045 | 3.830 | 0 | 62.488 | ||||
| 11/02/2025 | 0.044 | 3.730 | 100,000 | 64.509 | 100,000 | 0.044 | ||
| 10/02/2025 | 0.048 | 3.790 | 0 | 63.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |