28348 中寿法巴五四购Ｂ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 15.940 | 0 | 2,140,000 | 3.567 | ||||
| 06/03/2025 | 0.019 | 16.040 | 0 | 2,140,000 | 3.567 | ||||
| 05/03/2025 | 0.015 | 15.360 | 0 | 2,140,000 | 3.567 | ||||
| 04/03/2025 | 0.015 | 14.880 | 0 | 2,140,000 | 3.567 | ||||
| 03/03/2025 | 0.019 | 14.960 | 0 | 2,140,000 | 3.567 | ||||
| 28/02/2025 | 0.022 | 14.940 | 0 | 2,140,000 | 3.567 | ||||
| 27/02/2025 | 0.034 | 15.780 | 0 | 2,140,000 | 3.567 | ||||
| 26/02/2025 | 0.038 | 15.900 | 0 | 2,140,000 | 3.567 | ||||
| 25/02/2025 | 0.029 | 15.280 | 0 | 2,140,000 | 3.567 | ||||
| 24/02/2025 | 0.037 | 15.780 | 500,000 | 2,140,000 | 3.567 | 500,000 | 0.037 | ||
| 21/02/2025 | 0.029 | 15.200 | 0 | 2,640,000 | 4.400 | ||||
| 20/02/2025 | 0.023 | 14.640 | 0 | 2,640,000 | 4.400 | ||||
| 19/02/2025 | 0.028 | 14.980 | 0 | 2,640,000 | 4.400 | ||||
| 18/02/2025 | 0.034 | 15.140 | 300,000 | 2,640,000 | 4.400 | 300,000 | 0.039 | ||
| 17/02/2025 | 0.040 | 15.400 | 0 | 2,940,000 | 4.900 | ||||
| 14/02/2025 | 0.048 | 15.580 | 0 | 2,940,000 | 4.900 | ||||
| 13/02/2025 | 0.038 | 14.760 | 0 | 2,940,000 | 4.900 | ||||
| 12/02/2025 | 0.041 | 15.300 | 0 | 2,940,000 | 4.900 | ||||
| 11/02/2025 | 0.027 | 14.800 | 85,000 | 2,940,000 | 4.900 | 85,000 | 0.027 | ||
| 10/02/2025 | 0.035 | 15.140 | 0 | 3,025,000 | 5.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |