28348 中壽法巴五四購Ｂ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 15.940 | 0 | 74.736 | ||||
| 06/03/2025 | 0.019 | 16.040 | 0 | 72.115 | ||||
| 05/03/2025 | 0.015 | 15.360 | 0 | 75.242 | ||||
| 04/03/2025 | 0.015 | 14.880 | 0 | 79.541 | ||||
| 03/03/2025 | 0.019 | 14.960 | 0 | 81.042 | ||||
| 28/02/2025 | 0.022 | 14.940 | 0 | 79.907 | ||||
| 27/02/2025 | 0.034 | 15.780 | 0 | 76.686 | ||||
| 26/02/2025 | 0.038 | 15.900 | 0 | 76.304 | ||||
| 25/02/2025 | 0.029 | 15.280 | 0 | 77.378 | ||||
| 24/02/2025 | 0.037 | 15.780 | 500,000 | 75.075 | 500,000 | 0.037 | ||
| 21/02/2025 | 0.029 | 15.200 | 0 | 74.235 | ||||
| 20/02/2025 | 0.023 | 14.640 | 0 | 75.509 | ||||
| 19/02/2025 | 0.028 | 14.980 | 0 | 74.202 | ||||
| 18/02/2025 | 0.034 | 15.140 | 300,000 | 75.026 | 300,000 | 0.039 | ||
| 17/02/2025 | 0.040 | 15.400 | 0 | 74.345 | ||||
| 14/02/2025 | 0.048 | 15.580 | 0 | 73.488 | ||||
| 13/02/2025 | 0.038 | 14.760 | 0 | 77.025 | ||||
| 12/02/2025 | 0.041 | 15.300 | 0 | 71.897 | ||||
| 11/02/2025 | 0.027 | 14.800 | 85,000 | 69.132 | 85,000 | 0.027 | ||
| 10/02/2025 | 0.035 | 15.140 | 0 | 69.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |