28320 中寿国君五三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 15.940 | 0 | 16,865,000 | 33.730 | ||||
| 06/03/2025 | 0.010 | 16.040 | 95,000 | 16,865,000 | 33.730 | ||||
| 05/03/2025 | 0.010 | 15.360 | 0 | 16,865,000 | 33.730 | ||||
| 04/03/2025 | 0.010 | 14.880 | 0 | 16,865,000 | 33.730 | ||||
| 03/03/2025 | 0.010 | 14.960 | 0 | 16,865,000 | 33.730 | ||||
| 28/02/2025 | 0.011 | 14.940 | 0 | 16,865,000 | 33.730 | ||||
| 27/02/2025 | 0.016 | 15.780 | 0 | 16,865,000 | 33.730 | ||||
| 26/02/2025 | 0.016 | 15.900 | 1,590,000 | 16,865,000 | 33.730 | 1,180,000 | 0.011 | ||
| 25/02/2025 | 0.017 | 15.280 | 0 | 18,045,000 | 36.090 | ||||
| 24/02/2025 | 0.023 | 15.780 | 100,000 | 18,045,000 | 36.090 | 85,000 | 0.023 | ||
| 21/02/2025 | 0.012 | 15.200 | 5,000 | 17,960,000 | 35.920 | ||||
| 20/02/2025 | 0.010 | 14.640 | 5,000,000 | 17,960,000 | 35.920 | 3,000,000 | 0.010 | ||
| 19/02/2025 | 0.013 | 14.980 | 1,100,000 | 20,960,000 | 41.920 | 50,000 | 0.013 | 1,000,000 | 0.019 |
| 18/02/2025 | 0.022 | 15.140 | 0 | 20,010,000 | 40.020 | ||||
| 17/02/2025 | 0.023 | 15.400 | 3,490,000 | 20,010,000 | 40.020 | 2,155,000 | 0.033 | ||
| 14/02/2025 | 0.025 | 15.580 | 1,200,000 | 17,855,000 | 35.710 | 355,000 | 0.023 | ||
| 13/02/2025 | 0.025 | 14.760 | 2,070,000 | 18,210,000 | 36.420 | 750,000 | 0.024 | ||
| 12/02/2025 | 0.019 | 15.300 | 395,000 | 17,460,000 | 34.920 | 345,000 | 0.019 | ||
| 11/02/2025 | 0.013 | 14.800 | 0 | 17,115,000 | 34.230 | ||||
| 10/02/2025 | 0.015 | 15.140 | 300,000 | 17,115,000 | 34.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |