28320 中壽國君五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 15.940 | 0 | 73.649 | ||||
| 06/03/2025 | 0.010 | 16.040 | 95,000 | 70.719 | ||||
| 05/03/2025 | 0.010 | 15.360 | 0 | 77.347 | ||||
| 04/03/2025 | 0.010 | 14.880 | 0 | 81.522 | ||||
| 03/03/2025 | 0.010 | 14.960 | 0 | 78.900 | ||||
| 28/02/2025 | 0.011 | 14.940 | 0 | 76.029 | ||||
| 27/02/2025 | 0.016 | 15.780 | 0 | 70.386 | ||||
| 26/02/2025 | 0.016 | 15.900 | 1,590,000 | 67.841 | 1,180,000 | 0.011 | ||
| 25/02/2025 | 0.017 | 15.280 | 0 | 74.579 | ||||
| 24/02/2025 | 0.023 | 15.780 | 100,000 | 72.419 | 85,000 | 0.023 | ||
| 21/02/2025 | 0.012 | 15.200 | 5,000 | 66.318 | ||||
| 20/02/2025 | 0.010 | 14.640 | 5,000,000 | 68.841 | 3,000,000 | 0.010 | ||
| 19/02/2025 | 0.013 | 14.980 | 1,100,000 | 67.698 | 50,000 | 0.013 | 1,000,000 | 0.019 |
| 18/02/2025 | 0.022 | 15.140 | 0 | 72.569 | ||||
| 17/02/2025 | 0.023 | 15.400 | 3,490,000 | 69.529 | 2,155,000 | 0.033 | ||
| 14/02/2025 | 0.025 | 15.580 | 1,200,000 | 66.362 | 355,000 | 0.023 | ||
| 13/02/2025 | 0.025 | 14.760 | 2,070,000 | 74.119 | 750,000 | 0.024 | ||
| 12/02/2025 | 0.019 | 15.300 | 395,000 | 63.714 | 345,000 | 0.019 | ||
| 11/02/2025 | 0.013 | 14.800 | 0 | 62.971 | ||||
| 10/02/2025 | 0.015 | 15.140 | 300,000 | 60.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |