28318 吉利国君五五购Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.290 | 14.040 | 0 | 420,000 | 0.840 | ||||
| 12/11/2024 | 0.315 | 14.300 | 0 | 420,000 | 0.840 | ||||
| 11/11/2024 | 0.345 | 14.600 | 0 | 420,000 | 0.840 | ||||
| 08/11/2024 | 0.370 | 14.740 | 5,000 | 420,000 | 0.840 | 5,000 | 0.430 | ||
| 07/11/2024 | 0.330 | 14.340 | 0 | 425,000 | 0.850 | ||||
| 06/11/2024 | 0.350 | 14.540 | 0 | 425,000 | 0.850 | ||||
| 05/11/2024 | 0.385 | 14.980 | 30,000 | 425,000 | 0.850 | 25,000 | 0.391 | ||
| 04/11/2024 | 0.345 | 14.480 | 10,000 | 450,000 | 0.900 | 5,000 | 0.330 | 5,000 | 0.345 |
| 01/11/2024 | 0.285 | 13.840 | 0 | 450,000 | 0.900 | ||||
| 31/10/2024 | 0.280 | 13.660 | 25,000 | 450,000 | 0.900 | 25,000 | 0.312 | ||
| 30/10/2024 | 0.350 | 14.420 | 60,000 | 475,000 | 0.950 | 10,000 | 0.350 | 50,000 | 0.359 |
| 29/10/2024 | 0.395 | 14.860 | 210,000 | 435,000 | 0.870 | 55,000 | 0.415 | 155,000 | 0.419 |
| 28/10/2024 | 0.400 | 14.900 | 16,090,000 | 335,000 | 0.670 | 8,015,000 | 0.395 | 8,075,000 | 0.395 |
| 25/10/2024 | 0.420 | 15.040 | 16,355,000 | 275,000 | 0.550 | 8,080,000 | 0.331 | 8,245,000 | 0.331 |
| 24/10/2024 | 0.310 | 13.900 | 10,110,000 | 110,000 | 0.220 | 5,005,000 | 0.345 | 5,105,000 | 0.345 |
| 23/10/2024 | 0.375 | 14.540 | 10,030,000 | 10,000 | 0.020 | 5,015,000 | 0.300 | 5,015,000 | 0.300 |
| 22/10/2024 | 0.300 | 13.640 | 10,020,000 | 10,000 | 0.020 | 5,005,000 | 0.275 | 5,015,000 | 0.275 |
| 21/10/2024 | 0.223 | 12.740 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.206 | 5,000,000 | 0.206 |
| 18/10/2024 | 0.246 | 12.600 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.208 | 5,000,000 | 0.208 |
| 17/10/2024 | 0.202 | 11.980 | 10,160,000 | 0 | 0.000 | 5,080,000 | 0.241 | 5,080,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |