28318 吉利国君五五购Ａ (认购证)
按盘价 
0.405 -0.075 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.480 | 17.860 | 0 | 100,000 | 0.200 | ||||
| 06/03/2025 | 0.480 | 17.940 | 0 | 100,000 | 0.200 | ||||
| 05/03/2025 | 0.420 | 17.380 | 0 | 100,000 | 0.200 | ||||
| 04/03/2025 | 0.365 | 16.880 | 270,000 | 100,000 | 0.200 | 270,000 | 0.360 | ||
| 03/03/2025 | 0.475 | 17.900 | 375,000 | 370,000 | 0.740 | 85,000 | 0.484 | 290,000 | 0.548 |
| 28/02/2025 | 0.455 | 17.540 | 85,000 | 165,000 | 0.330 | 85,000 | 0.484 | ||
| 27/02/2025 | 0.630 | 18.980 | 530,000 | 250,000 | 0.500 | 190,000 | 0.650 | 340,000 | 0.678 |
| 26/02/2025 | 0.490 | 17.900 | 0 | 100,000 | 0.200 | ||||
| 25/02/2025 | 0.490 | 18.000 | 0 | 100,000 | 0.200 | ||||
| 24/02/2025 | 0.440 | 17.460 | 0 | 100,000 | 0.200 | ||||
| 21/02/2025 | 0.440 | 17.460 | 0 | 100,000 | 0.200 | ||||
| 20/02/2025 | 0.440 | 17.360 | 80,000 | 100,000 | 0.200 | 80,000 | 0.470 | ||
| 19/02/2025 | 0.510 | 17.900 | 250,000 | 180,000 | 0.360 | 250,000 | 0.488 | ||
| 18/02/2025 | 0.475 | 17.760 | 0 | 430,000 | 0.860 | ||||
| 17/02/2025 | 0.390 | 16.880 | 0 | 430,000 | 0.860 | ||||
| 14/02/2025 | 0.405 | 17.140 | 0 | 430,000 | 0.860 | ||||
| 13/02/2025 | 0.355 | 16.460 | 130,000 | 430,000 | 0.860 | 130,000 | 0.397 | ||
| 12/02/2025 | 0.400 | 16.980 | 485,000 | 560,000 | 1.120 | 20,000 | 0.400 | 395,000 | 0.342 |
| 11/02/2025 | 0.290 | 15.900 | 190,000 | 185,000 | 0.370 | 120,000 | 0.320 | 70,000 | 0.311 |
| 10/02/2025 | 0.490 | 17.720 | 55,000 | 235,000 | 0.470 | 5,000 | 0.455 | 50,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |