28318 吉利國君五五購Ａ (认购证)
按盘价 
0.400 -0.080 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.480 | 17.860 | 0 | 57.380 | ||||
| 06/03/2025 | 0.480 | 17.940 | 0 | 55.196 | ||||
| 05/03/2025 | 0.420 | 17.380 | 0 | 56.658 | ||||
| 04/03/2025 | 0.365 | 16.880 | 270,000 | 56.869 | 270,000 | 0.360 | ||
| 03/03/2025 | 0.475 | 17.900 | 375,000 | 54.015 | 85,000 | 0.484 | 290,000 | 0.548 |
| 28/02/2025 | 0.455 | 17.540 | 85,000 | 57.124 | 85,000 | 0.484 | ||
| 27/02/2025 | 0.630 | 18.980 | 530,000 | 53.205 | 190,000 | 0.650 | 340,000 | 0.678 |
| 26/02/2025 | 0.490 | 17.900 | 0 | 54.604 | ||||
| 25/02/2025 | 0.490 | 18.000 | 0 | 52.173 | ||||
| 24/02/2025 | 0.440 | 17.460 | 0 | 54.886 | ||||
| 21/02/2025 | 0.440 | 17.460 | 0 | 53.857 | ||||
| 20/02/2025 | 0.440 | 17.360 | 80,000 | 55.409 | 80,000 | 0.470 | ||
| 19/02/2025 | 0.510 | 17.900 | 250,000 | 55.328 | 250,000 | 0.488 | ||
| 18/02/2025 | 0.475 | 17.760 | 0 | 52.486 | ||||
| 17/02/2025 | 0.390 | 16.880 | 0 | 55.492 | ||||
| 14/02/2025 | 0.405 | 17.140 | 0 | 52.266 | ||||
| 13/02/2025 | 0.355 | 16.460 | 130,000 | 55.964 | 130,000 | 0.397 | ||
| 12/02/2025 | 0.400 | 16.980 | 485,000 | 53.699 | 20,000 | 0.400 | 395,000 | 0.342 |
| 11/02/2025 | 0.290 | 15.900 | 190,000 | 54.184 | 120,000 | 0.320 | 70,000 | 0.311 |
| 10/02/2025 | 0.490 | 17.720 | 55,000 | 52.987 | 5,000 | 0.455 | 50,000 | 0.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |