28315 港交信证五乙购Ａ (认购证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.071 | 359.800 | 7,865,000 | 150,000,000 | 100.000 | ||||
| 06/03/2025 | 0.075 | 365.600 | 22,700,000 | 150,000,000 | 100.000 | ||||
| 05/03/2025 | 0.060 | 347.600 | 7,015,000 | 150,000,000 | 100.000 | ||||
| 04/03/2025 | 0.054 | 337.400 | 7,800,000 | 150,000,000 | 100.000 | ||||
| 03/03/2025 | 0.056 | 339.800 | 30,120,000 | 150,000,000 | 100.000 | ||||
| 28/02/2025 | 0.073 | 350.000 | 33,015,000 | 150,000,000 | 100.000 | ||||
| 27/02/2025 | 0.088 | 365.000 | 21,835,000 | 150,000,000 | 100.000 | ||||
| 26/02/2025 | 0.099 | 361.200 | 38,720,000 | 150,000,000 | 100.000 | ||||
| 25/02/2025 | 0.090 | 343.800 | 65,020,000 | 150,000,000 | 100.000 | 425,000 | 0.071 | 49,145,000 | 0.076 |
| 24/02/2025 | 0.078 | 345.600 | 6,930,000 | 101,280,000 | 67.520 | 1,100,000 | 0.075 | 4,865,000 | 0.077 |
| 21/02/2025 | 0.080 | 350.800 | 23,645,000 | 97,515,000 | 65.010 | 15,970,000 | 0.073 | 5,290,000 | 0.072 |
| 20/02/2025 | 0.058 | 327.600 | 7,375,000 | 108,195,000 | 72.130 | 1,210,000 | 0.059 | 6,030,000 | 0.060 |
| 19/02/2025 | 0.067 | 338.600 | 3,255,000 | 103,375,000 | 68.920 | 110,000 | 0.067 | 3,095,000 | 0.068 |
| 18/02/2025 | 0.070 | 341.400 | 10,155,000 | 100,390,000 | 66.930 | 5,370,000 | 0.071 | 4,080,000 | 0.070 |
| 17/02/2025 | 0.070 | 340.800 | 13,990,000 | 101,680,000 | 67.790 | 4,190,000 | 0.072 | 7,455,000 | 0.071 |
| 14/02/2025 | 0.068 | 339.800 | 18,135,000 | 98,415,000 | 65.610 | 7,065,000 | 0.065 | 9,485,000 | 0.067 |
| 13/02/2025 | 0.059 | 325.800 | 12,080,000 | 95,995,000 | 64.000 | 545,000 | 0.060 | 360,000 | 0.068 |
| 12/02/2025 | 0.066 | 335.800 | 15,100,000 | 96,180,000 | 64.120 | 10,710,000 | 0.060 | 1,550,000 | 0.058 |
| 11/02/2025 | 0.052 | 318.000 | 3,160,000 | 105,340,000 | 70.230 | 825,000 | 0.055 | 1,850,000 | 0.054 |
| 10/02/2025 | 0.055 | 320.400 | 7,600,000 | 104,315,000 | 69.540 | 6,020,000 | 0.055 | 625,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |