28315 港交信證五乙購Ａ (认购证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.071 | 359.800 | 7,865,000 | 36.626 | ||||
| 06/03/2025 | 0.075 | 365.600 | 22,700,000 | 35.914 | ||||
| 05/03/2025 | 0.060 | 347.600 | 7,015,000 | 36.532 | ||||
| 04/03/2025 | 0.054 | 337.400 | 7,800,000 | 37.486 | ||||
| 03/03/2025 | 0.056 | 339.800 | 30,120,000 | 37.429 | ||||
| 28/02/2025 | 0.073 | 350.000 | 33,015,000 | 40.537 | ||||
| 27/02/2025 | 0.088 | 365.000 | 21,835,000 | 40.204 | ||||
| 26/02/2025 | 0.099 | 361.200 | 38,720,000 | 45.893 | ||||
| 25/02/2025 | 0.090 | 343.800 | 65,020,000 | 49.242 | 425,000 | 0.071 | 49,145,000 | 0.076 |
| 24/02/2025 | 0.078 | 345.600 | 6,930,000 | 43.581 | 1,100,000 | 0.075 | 4,865,000 | 0.077 |
| 21/02/2025 | 0.080 | 350.800 | 23,645,000 | 42.168 | 15,970,000 | 0.073 | 5,290,000 | 0.072 |
| 20/02/2025 | 0.058 | 327.600 | 7,375,000 | 41.493 | 1,210,000 | 0.059 | 6,030,000 | 0.060 |
| 19/02/2025 | 0.067 | 338.600 | 3,255,000 | 41.294 | 110,000 | 0.067 | 3,095,000 | 0.068 |
| 18/02/2025 | 0.070 | 341.400 | 10,155,000 | 41.495 | 5,370,000 | 0.071 | 4,080,000 | 0.070 |
| 17/02/2025 | 0.070 | 340.800 | 13,990,000 | 41.640 | 4,190,000 | 0.072 | 7,455,000 | 0.071 |
| 14/02/2025 | 0.068 | 339.800 | 18,135,000 | 40.965 | 7,065,000 | 0.065 | 9,485,000 | 0.067 |
| 13/02/2025 | 0.059 | 325.800 | 12,080,000 | 42.104 | 545,000 | 0.060 | 360,000 | 0.068 |
| 12/02/2025 | 0.066 | 335.800 | 15,100,000 | 41.438 | 10,710,000 | 0.060 | 1,550,000 | 0.058 |
| 11/02/2025 | 0.052 | 318.000 | 3,160,000 | 41.511 | 825,000 | 0.055 | 1,850,000 | 0.054 |
| 10/02/2025 | 0.055 | 320.400 | 7,600,000 | 41.954 | 6,020,000 | 0.055 | 625,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |