28312 中寿信证五五购Ａ (认购证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.049 | 15.940 | 100,000 | 1,180,000 | 1.690 | 50,000 | 0.048 | 50,000 | 0.055 |
| 06/03/2025 | 0.054 | 16.040 | 75,000 | 1,180,000 | 1.690 | 25,000 | 0.052 | 50,000 | 0.054 |
| 05/03/2025 | 0.038 | 15.360 | 0 | 1,155,000 | 1.650 | ||||
| 04/03/2025 | 0.032 | 14.880 | 0 | 1,155,000 | 1.650 | ||||
| 03/03/2025 | 0.037 | 14.960 | 0 | 1,155,000 | 1.650 | ||||
| 28/02/2025 | 0.040 | 14.940 | 250,000 | 1,155,000 | 1.650 | 250,000 | 0.045 | ||
| 27/02/2025 | 0.054 | 15.780 | 900,000 | 905,000 | 1.290 | 450,000 | 0.052 | 450,000 | 0.061 |
| 26/02/2025 | 0.061 | 15.900 | 190,000 | 905,000 | 1.290 | 95,000 | 0.060 | 95,000 | 0.060 |
| 25/02/2025 | 0.047 | 15.280 | 3,765,000 | 905,000 | 1.290 | 3,565,000 | 0.049 | 200,000 | 0.049 |
| 24/02/2025 | 0.062 | 15.780 | 3,665,000 | 4,270,000 | 6.100 | 50,000 | 0.062 | 3,615,000 | 0.074 |
| 21/02/2025 | 0.042 | 15.200 | 455,000 | 705,000 | 1.010 | 455,000 | 0.037 | ||
| 20/02/2025 | 0.034 | 14.640 | 75,000 | 1,160,000 | 1.660 | 25,000 | 0.034 | 50,000 | 0.044 |
| 19/02/2025 | 0.046 | 14.980 | 490,000 | 1,135,000 | 1.620 | 490,000 | 0.045 | ||
| 18/02/2025 | 0.053 | 15.140 | 17,340,000 | 1,625,000 | 2.320 | 8,670,000 | 0.059 | 8,670,000 | 0.059 |
| 17/02/2025 | 0.060 | 15.400 | 4,195,000 | 1,625,000 | 2.320 | 2,100,000 | 0.069 | 2,095,000 | 0.070 |
| 14/02/2025 | 0.067 | 15.580 | 0 | 1,630,000 | 2.330 | ||||
| 13/02/2025 | 0.062 | 14.760 | 0 | 1,630,000 | 2.330 | ||||
| 12/02/2025 | 0.062 | 15.300 | 540,000 | 1,630,000 | 2.330 | 500,000 | 0.060 | ||
| 11/02/2025 | 0.043 | 14.800 | 0 | 1,130,000 | 1.610 | ||||
| 10/02/2025 | 0.048 | 15.140 | 200,000 | 1,130,000 | 1.610 | 100,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |