28312 中壽信證五五購Ａ (认购证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.049 | 15.940 | 100,000 | 59.855 | 50,000 | 0.048 | 50,000 | 0.055 |
| 06/03/2025 | 0.054 | 16.040 | 75,000 | 60.244 | 25,000 | 0.052 | 50,000 | 0.054 |
| 05/03/2025 | 0.038 | 15.360 | 0 | 59.848 | ||||
| 04/03/2025 | 0.032 | 14.880 | 0 | 60.768 | ||||
| 03/03/2025 | 0.037 | 14.960 | 0 | 61.845 | ||||
| 28/02/2025 | 0.040 | 14.940 | 250,000 | 62.054 | 250,000 | 0.045 | ||
| 27/02/2025 | 0.054 | 15.780 | 900,000 | 59.761 | 450,000 | 0.052 | 450,000 | 0.061 |
| 26/02/2025 | 0.061 | 15.900 | 190,000 | 60.499 | 95,000 | 0.060 | 95,000 | 0.060 |
| 25/02/2025 | 0.047 | 15.280 | 3,765,000 | 60.803 | 3,565,000 | 0.049 | 200,000 | 0.049 |
| 24/02/2025 | 0.062 | 15.780 | 3,665,000 | 61.064 | 50,000 | 0.062 | 3,615,000 | 0.074 |
| 21/02/2025 | 0.042 | 15.200 | 455,000 | 58.383 | 455,000 | 0.037 | ||
| 20/02/2025 | 0.034 | 14.640 | 75,000 | 59.286 | 25,000 | 0.034 | 50,000 | 0.044 |
| 19/02/2025 | 0.046 | 14.980 | 490,000 | 60.783 | 490,000 | 0.045 | ||
| 18/02/2025 | 0.053 | 15.140 | 17,340,000 | 61.491 | 8,670,000 | 0.059 | 8,670,000 | 0.059 |
| 17/02/2025 | 0.060 | 15.400 | 4,195,000 | 61.204 | 2,100,000 | 0.069 | 2,095,000 | 0.070 |
| 14/02/2025 | 0.067 | 15.580 | 0 | 60.758 | ||||
| 13/02/2025 | 0.062 | 14.760 | 0 | 65.552 | ||||
| 12/02/2025 | 0.062 | 15.300 | 540,000 | 60.977 | 500,000 | 0.060 | ||
| 11/02/2025 | 0.043 | 14.800 | 0 | 58.667 | ||||
| 10/02/2025 | 0.048 | 15.140 | 200,000 | 57.492 | 100,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |