28304 Ａ中汇丰五七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 13.730 | 40,000 | 4,429,000 | 7.380 | 40,000 | 0.015 | ||
| 06/03/2025 | 0.020 | 13.690 | 0 | 4,389,000 | 7.320 | ||||
| 05/03/2025 | 0.020 | 13.510 | 311,500 | 4,389,000 | 7.320 | 311,500 | 0.020 | ||
| 04/03/2025 | 0.020 | 13.320 | 0 | 4,077,500 | 6.800 | ||||
| 03/03/2025 | 0.020 | 13.500 | 0 | 4,077,500 | 6.800 | ||||
| 28/02/2025 | 0.020 | 13.510 | 0 | 4,077,500 | 6.800 | ||||
| 27/02/2025 | 0.020 | 13.720 | 50,000 | 4,077,500 | 6.800 | 50,000 | 0.020 | ||
| 26/02/2025 | 0.017 | 13.670 | 50,000 | 4,027,500 | 6.710 | 50,000 | 0.017 | ||
| 25/02/2025 | 0.020 | 13.520 | 0 | 4,077,500 | 6.800 | ||||
| 24/02/2025 | 0.021 | 13.700 | 395,000 | 4,077,500 | 6.800 | 395,000 | 0.021 | ||
| 21/02/2025 | 0.022 | 13.790 | 64,000 | 3,682,500 | 6.140 | 64,000 | 0.022 | ||
| 20/02/2025 | 0.020 | 13.590 | 0 | 3,618,500 | 6.030 | ||||
| 19/02/2025 | 0.023 | 13.630 | 250,000 | 3,618,500 | 6.030 | 250,000 | 0.023 | ||
| 18/02/2025 | 0.023 | 13.690 | 0 | 3,368,500 | 5.610 | ||||
| 17/02/2025 | 0.024 | 13.640 | 0 | 3,368,500 | 5.610 | ||||
| 14/02/2025 | 0.025 | 13.780 | 0 | 3,368,500 | 5.610 | ||||
| 13/02/2025 | 0.021 | 13.440 | 38,000 | 3,368,500 | 5.610 | 38,000 | 0.023 | ||
| 12/02/2025 | 0.021 | 13.450 | 0 | 3,406,500 | 5.680 | ||||
| 11/02/2025 | 0.020 | 13.300 | 538,000 | 3,406,500 | 5.680 | 538,000 | 0.021 | ||
| 10/02/2025 | 0.022 | 13.370 | 0 | 2,868,500 | 4.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |