28304 Ａ中匯豐五七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 13.730 | 40,000 | 36.660 | 40,000 | 0.015 | ||
| 06/03/2025 | 0.020 | 13.690 | 0 | 39.023 | ||||
| 05/03/2025 | 0.020 | 13.510 | 311,500 | 40.001 | 311,500 | 0.020 | ||
| 04/03/2025 | 0.020 | 13.320 | 0 | 41.024 | ||||
| 03/03/2025 | 0.020 | 13.500 | 0 | 39.745 | ||||
| 28/02/2025 | 0.020 | 13.510 | 0 | 39.251 | ||||
| 27/02/2025 | 0.020 | 13.720 | 50,000 | 37.828 | 50,000 | 0.020 | ||
| 26/02/2025 | 0.017 | 13.670 | 50,000 | 36.715 | 50,000 | 0.017 | ||
| 25/02/2025 | 0.020 | 13.520 | 0 | 38.787 | ||||
| 24/02/2025 | 0.021 | 13.700 | 395,000 | 37.961 | 395,000 | 0.021 | ||
| 21/02/2025 | 0.022 | 13.790 | 64,000 | 37.409 | 64,000 | 0.022 | ||
| 20/02/2025 | 0.020 | 13.590 | 0 | 37.699 | ||||
| 19/02/2025 | 0.023 | 13.630 | 250,000 | 38.492 | 250,000 | 0.023 | ||
| 18/02/2025 | 0.023 | 13.690 | 0 | 38.025 | ||||
| 17/02/2025 | 0.024 | 13.640 | 0 | 38.565 | ||||
| 14/02/2025 | 0.025 | 13.780 | 0 | 37.690 | ||||
| 13/02/2025 | 0.021 | 13.440 | 38,000 | 38.128 | 38,000 | 0.023 | ||
| 12/02/2025 | 0.021 | 13.450 | 0 | 37.944 | ||||
| 11/02/2025 | 0.020 | 13.300 | 538,000 | 38.285 | 538,000 | 0.021 | ||
| 10/02/2025 | 0.022 | 13.370 | 0 | 38.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |