28275 平安瑞银五十沽Ａ (认沽证)
按盘价 
0.227 +0.018 (+8.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.209 | 48.200 | 200,000 | 0 | 0.000 | 100,000 | 0.205 | 100,000 | 0.204 |
| 08/11/2024 | 0.192 | 49.900 | 250,000 | 0 | 0.000 | 125,000 | 0.182 | 125,000 | 0.181 |
| 07/11/2024 | 0.179 | 51.750 | 50,000 | 0 | 0.000 | 25,000 | 0.194 | 25,000 | 0.199 |
| 06/11/2024 | 0.205 | 48.650 | 200,000 | 0 | 0.000 | 100,000 | 0.202 | 100,000 | 0.197 |
| 05/11/2024 | 0.193 | 50.200 | 100,000 | 0 | 0.000 | 50,000 | 0.202 | 50,000 | 0.206 |
| 04/11/2024 | 0.210 | 48.050 | 200,000 | 0 | 0.000 | 100,000 | 0.213 | 100,000 | 0.212 |
| 01/11/2024 | 0.210 | 48.050 | 100,000 | 0 | 0.000 | 50,000 | 0.207 | 50,000 | 0.205 |
| 31/10/2024 | 0.212 | 48.150 | 100,000 | 0 | 0.000 | 50,000 | 0.212 | 50,000 | 0.213 |
| 30/10/2024 | 0.216 | 47.900 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.209 | 49.000 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.209 | 48.850 | 100,000 | 0 | 0.000 | 50,000 | 0.209 | 50,000 | 0.212 |
| 25/10/2024 | 0.208 | 48.950 | 600,000 | 0 | 0.000 | 300,000 | 0.207 | 300,000 | 0.207 |
| 24/10/2024 | 0.208 | 48.800 | 400,000 | 0 | 0.000 | 200,000 | 0.204 | 200,000 | 0.208 |
| 23/10/2024 | 0.204 | 49.400 | 1,900,000 | 0 | 0.000 | 950,000 | 0.208 | 950,000 | 0.208 |
| 22/10/2024 | 0.215 | 48.150 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.208 | 1,200,000 | 0.207 |
| 21/10/2024 | 0.209 | 49.050 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.205 | 2,300,000 | 0.204 |
| 18/10/2024 | 0.202 | 49.950 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.218 | 1,550,000 | 0.218 |
| 17/10/2024 | 0.218 | 47.900 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.199 | 1,100,000 | 0.199 |
| 16/10/2024 | 0.203 | 48.950 | 4,050,000 | 0 | 0.000 | 2,025,000 | 0.203 | 2,025,000 | 0.203 |
| 15/10/2024 | 0.203 | 48.450 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.194 | 2,150,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |