28275 平安瑞銀五十沽Ａ (认沽证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.164 | 48.500 | 300,000 | 43.696 | 150,000 | 0.163 | 150,000 | 0.165 |
| 06/03/2025 | 0.165 | 48.300 | 250,000 | 43.251 | 125,000 | 0.167 | 125,000 | 0.167 |
| 05/03/2025 | 0.182 | 46.450 | 450,000 | 42.059 | 225,000 | 0.184 | 225,000 | 0.184 |
| 04/03/2025 | 0.194 | 45.500 | 250,000 | 42.476 | 125,000 | 0.197 | 125,000 | 0.198 |
| 03/03/2025 | 0.193 | 45.500 | 0 | 42.029 | ||||
| 28/02/2025 | 0.189 | 45.950 | 50,000 | 42.314 | 25,000 | 0.183 | 25,000 | 0.179 |
| 27/02/2025 | 0.168 | 48.150 | 200,000 | 43.356 | 100,000 | 0.171 | 100,000 | 0.171 |
| 26/02/2025 | 0.167 | 48.350 | 300,000 | 43.648 | 150,000 | 0.171 | 150,000 | 0.172 |
| 25/02/2025 | 0.184 | 46.500 | 200,000 | 42.502 | 100,000 | 0.180 | 100,000 | 0.178 |
| 24/02/2025 | 0.169 | 48.000 | 1,050,000 | 42.879 | 525,000 | 0.162 | 525,000 | 0.162 |
| 21/02/2025 | 0.179 | 47.200 | 350,000 | 43.196 | 175,000 | 0.191 | 175,000 | 0.192 |
| 20/02/2025 | 0.192 | 45.600 | 450,000 | 41.314 | 225,000 | 0.190 | 225,000 | 0.189 |
| 19/02/2025 | 0.182 | 46.800 | 350,000 | 42.583 | 175,000 | 0.184 | 175,000 | 0.185 |
| 18/02/2025 | 0.189 | 46.650 | 600,000 | 44.276 | 300,000 | 0.185 | 300,000 | 0.186 |
| 17/02/2025 | 0.187 | 46.850 | 550,000 | 44.270 | 275,000 | 0.183 | 275,000 | 0.181 |
| 14/02/2025 | 0.193 | 46.300 | 450,000 | 44.051 | 225,000 | 0.199 | 225,000 | 0.199 |
| 13/02/2025 | 0.207 | 44.900 | 500,000 | 43.223 | 250,000 | 0.195 | 250,000 | 0.195 |
| 12/02/2025 | 0.193 | 46.000 | 150,000 | 42.723 | 75,000 | 0.207 | 75,000 | 0.207 |
| 11/02/2025 | 0.210 | 44.300 | 400,000 | 41.644 | 200,000 | 0.209 | 200,000 | 0.208 |
| 10/02/2025 | 0.204 | 45.000 | 250,000 | 42.515 | 125,000 | 0.203 | 125,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |