28252 平安汇丰五甲购Ｂ (认购证)
按盘价 
0.063 -0.012 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.075 | 48.200 | 17,600,000 | 9,300,000 | 6.200 | 8,250,000 | 0.080 | 9,050,000 | 0.080 |
| 08/11/2024 | 0.096 | 49.900 | 19,125,000 | 8,500,000 | 5.670 | 8,975,000 | 0.101 | 9,925,000 | 0.101 |
| 07/11/2024 | 0.109 | 51.750 | 54,225,000 | 7,550,000 | 5.030 | 27,050,000 | 0.098 | 26,675,000 | 0.097 |
| 06/11/2024 | 0.084 | 48.650 | 21,075,000 | 7,925,000 | 5.280 | 9,625,000 | 0.089 | 10,825,000 | 0.089 |
| 05/11/2024 | 0.100 | 50.200 | 36,275,000 | 6,725,000 | 4.480 | 18,025,000 | 0.092 | 17,550,000 | 0.091 |
| 04/11/2024 | 0.082 | 48.050 | 33,025,000 | 7,200,000 | 4.800 | 16,150,000 | 0.080 | 16,725,000 | 0.080 |
| 01/11/2024 | 0.084 | 48.050 | 71,025,000 | 6,625,000 | 4.420 | 35,550,000 | 0.090 | 35,150,000 | 0.091 |
| 31/10/2024 | 0.089 | 48.150 | 52,950,000 | 7,025,000 | 4.680 | 23,675,000 | 0.091 | 29,200,000 | 0.091 |
| 30/10/2024 | 0.088 | 47.900 | 28,150,000 | 1,500,000 | 1.000 | 14,025,000 | 0.090 | 14,125,000 | 0.090 |
| 29/10/2024 | 0.095 | 49.000 | 5,650,000 | 1,400,000 | 0.930 | 2,375,000 | 0.101 | 2,825,000 | 0.101 |
| 28/10/2024 | 0.099 | 48.850 | 44,575,000 | 950,000 | 0.630 | 22,250,000 | 0.099 | 22,275,000 | 0.099 |
| 25/10/2024 | 0.101 | 48.950 | 28,450,000 | 925,000 | 0.620 | 14,075,000 | 0.102 | 14,375,000 | 0.102 |
| 24/10/2024 | 0.100 | 48.800 | 12,700,000 | 625,000 | 0.420 | 6,300,000 | 0.103 | 6,400,000 | 0.104 |
| 23/10/2024 | 0.106 | 49.400 | 24,175,000 | 525,000 | 0.350 | 12,050,000 | 0.103 | 12,125,000 | 0.103 |
| 22/10/2024 | 0.096 | 48.150 | 19,100,000 | 450,000 | 0.300 | 9,550,000 | 0.101 | 9,550,000 | 0.102 |
| 21/10/2024 | 0.108 | 49.050 | 83,200,000 | 450,000 | 0.300 | 41,575,000 | 0.115 | 41,625,000 | 0.115 |
| 18/10/2024 | 0.116 | 49.950 | 20,300,000 | 400,000 | 0.270 | 10,100,000 | 0.113 | 10,200,000 | 0.112 |
| 17/10/2024 | 0.101 | 47.900 | 57,350,000 | 300,000 | 0.200 | 28,675,000 | 0.113 | 28,675,000 | 0.114 |
| 16/10/2024 | 0.113 | 48.950 | 36,200,000 | 300,000 | 0.200 | 18,100,000 | 0.109 | 18,100,000 | 0.109 |
| 15/10/2024 | 0.107 | 48.450 | 9,200,000 | 300,000 | 0.200 | 4,550,000 | 0.125 | 4,650,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |