28252 平安匯豐五甲購Ｂ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.046 | 48.500 | 25,700,000 | 42.870 | 13,300,000 | 0.047 | 10,300,000 | 0.047 |
| 06/03/2025 | 0.047 | 48.300 | 16,650,000 | 43.587 | 7,175,000 | 0.045 | 8,325,000 | 0.045 |
| 05/03/2025 | 0.037 | 46.450 | 3,100,000 | 43.205 | 2,500,000 | 0.035 | 575,000 | 0.037 |
| 04/03/2025 | 0.033 | 45.500 | 12,625,000 | 43.189 | 5,125,000 | 0.033 | 7,500,000 | 0.033 |
| 03/03/2025 | 0.034 | 45.500 | 18,325,000 | 43.563 | 9,725,000 | 0.039 | 8,050,000 | 0.038 |
| 28/02/2025 | 0.038 | 45.950 | 66,475,000 | 44.174 | 40,775,000 | 0.043 | 24,650,000 | 0.042 |
| 27/02/2025 | 0.049 | 48.150 | 80,900,000 | 43.999 | 39,325,000 | 0.049 | 40,025,000 | 0.049 |
| 26/02/2025 | 0.052 | 48.350 | 39,875,000 | 44.617 | 15,850,000 | 0.049 | 23,850,000 | 0.048 |
| 25/02/2025 | 0.042 | 46.500 | 15,025,000 | 44.507 | 1,325,000 | 0.043 | 13,575,000 | 0.044 |
| 24/02/2025 | 0.050 | 48.000 | 18,375,000 | 44.458 | 7,225,000 | 0.052 | 10,425,000 | 0.053 |
| 21/02/2025 | 0.045 | 47.200 | 10,375,000 | 43.929 | 2,000,000 | 0.043 | 8,125,000 | 0.041 |
| 20/02/2025 | 0.040 | 45.600 | 2,025,000 | 45.077 | 2,025,000 | 0.043 | ||
| 19/02/2025 | 0.047 | 46.800 | 1,075,000 | 45.373 | 200,000 | 0.047 | 875,000 | 0.046 |
| 18/02/2025 | 0.047 | 46.650 | 5,875,000 | 45.645 | 3,025,000 | 0.051 | 2,850,000 | 0.049 |
| 17/02/2025 | 0.049 | 46.850 | 8,825,000 | 45.920 | 200,000 | 0.051 | 8,575,000 | 0.051 |
| 14/02/2025 | 0.045 | 46.300 | 2,500,000 | 45.228 | 1,025,000 | 0.044 | 775,000 | 0.042 |
| 13/02/2025 | 0.039 | 44.900 | 3,225,000 | 45.516 | 2,375,000 | 0.045 | 850,000 | 0.045 |
| 12/02/2025 | 0.043 | 46.000 | 1,025,000 | 44.866 | 150,000 | 0.042 | 875,000 | 0.039 |
| 11/02/2025 | 0.035 | 44.300 | 1,025,000 | 44.737 | 1,025,000 | 0.036 | ||
| 10/02/2025 | 0.037 | 45.000 | 3,175,000 | 44.144 | 300,000 | 0.037 | 2,875,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |