28243 恒中信证五八购Ａ (认购证)
按盘价 
0.092 -0.015 (-14.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.107 | 91.140 | 5,070,000 | 870,000 | 1.240 | 2,560,000 | 0.107 | 2,510,000 | 0.107 |
| 06/03/2025 | 0.110 | 91.380 | 4,490,000 | 920,000 | 1.310 | 3,690,000 | 0.103 | 800,000 | 0.104 |
| 05/03/2025 | 0.089 | 88.280 | 640,000 | 3,810,000 | 5.440 | 220,000 | 0.086 | 420,000 | 0.086 |
| 04/03/2025 | 0.073 | 85.580 | 80,000 | 3,610,000 | 5.160 | 40,000 | 0.067 | 40,000 | 0.067 |
| 03/03/2025 | 0.077 | 86.080 | 220,000 | 3,610,000 | 5.160 | 210,000 | 0.084 | 10,000 | 0.082 |
| 28/02/2025 | 0.078 | 86.100 | 1,800,000 | 3,810,000 | 5.440 | 1,790,000 | 0.082 | 10,000 | 0.083 |
| 27/02/2025 | 0.099 | 89.360 | 310,000 | 5,590,000 | 7.990 | 180,000 | 0.107 | 130,000 | 0.099 |
| 26/02/2025 | 0.105 | 89.860 | 260,000 | 5,640,000 | 8.060 | 210,000 | 0.102 | 50,000 | 0.106 |
| 25/02/2025 | 0.086 | 86.940 | 0 | 5,800,000 | 8.290 | ||||
| 24/02/2025 | 0.095 | 88.200 | 100,000 | 5,800,000 | 8.290 | 100,000 | 0.099 | ||
| 21/02/2025 | 0.097 | 88.640 | 0 | 5,700,000 | 8.140 | ||||
| 20/02/2025 | 0.075 | 85.040 | 100,000 | 5,700,000 | 8.140 | 100,000 | 0.075 | ||
| 19/02/2025 | 0.085 | 86.640 | 390,000 | 5,600,000 | 8.000 | 360,000 | 0.086 | ||
| 18/02/2025 | 0.087 | 86.780 | 800,000 | 5,960,000 | 8.510 | 300,000 | 0.085 | 500,000 | 0.084 |
| 17/02/2025 | 0.078 | 85.100 | 1,980,000 | 5,760,000 | 8.230 | 10,000 | 0.084 | 1,970,000 | 0.082 |
| 14/02/2025 | 0.078 | 85.220 | 260,000 | 3,800,000 | 5.430 | 260,000 | 0.070 | ||
| 13/02/2025 | 0.060 | 81.740 | 1,430,000 | 3,540,000 | 5.060 | 1,400,000 | 0.065 | 30,000 | 0.068 |
| 12/02/2025 | 0.064 | 82.480 | 10,000 | 4,910,000 | 7.010 | 10,000 | 0.056 | ||
| 11/02/2025 | 0.055 | 80.240 | 1,260,000 | 4,920,000 | 7.030 | 250,000 | 0.060 | 1,010,000 | 0.060 |
| 10/02/2025 | 0.060 | 81.260 | 3,840,000 | 4,160,000 | 5.940 | 40,000 | 0.059 | 3,700,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |