28243 恒中信證五八購Ａ (认购证)
按盘价 
0.091 -0.016 (-14.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.107 | 91.140 | 5,070,000 | 36.045 | 2,560,000 | 0.107 | 2,510,000 | 0.107 |
| 06/03/2025 | 0.110 | 91.380 | 4,490,000 | 36.167 | 3,690,000 | 0.103 | 800,000 | 0.104 |
| 05/03/2025 | 0.089 | 88.280 | 640,000 | 36.403 | 220,000 | 0.086 | 420,000 | 0.086 |
| 04/03/2025 | 0.073 | 85.580 | 80,000 | 36.542 | 40,000 | 0.067 | 40,000 | 0.067 |
| 03/03/2025 | 0.077 | 86.080 | 220,000 | 36.657 | 210,000 | 0.084 | 10,000 | 0.082 |
| 28/02/2025 | 0.078 | 86.100 | 1,800,000 | 36.528 | 1,790,000 | 0.082 | 10,000 | 0.083 |
| 27/02/2025 | 0.099 | 89.360 | 310,000 | 36.208 | 180,000 | 0.107 | 130,000 | 0.099 |
| 26/02/2025 | 0.105 | 89.860 | 260,000 | 36.582 | 210,000 | 0.102 | 50,000 | 0.106 |
| 25/02/2025 | 0.086 | 86.940 | 0 | 36.823 | ||||
| 24/02/2025 | 0.095 | 88.200 | 100,000 | 36.813 | 100,000 | 0.099 | ||
| 21/02/2025 | 0.097 | 88.640 | 0 | 36.255 | ||||
| 20/02/2025 | 0.075 | 85.040 | 100,000 | 36.504 | 100,000 | 0.075 | ||
| 19/02/2025 | 0.085 | 86.640 | 390,000 | 36.393 | 360,000 | 0.086 | ||
| 18/02/2025 | 0.087 | 86.780 | 800,000 | 36.571 | 300,000 | 0.085 | 500,000 | 0.084 |
| 17/02/2025 | 0.078 | 85.100 | 1,980,000 | 36.843 | 10,000 | 0.084 | 1,970,000 | 0.082 |
| 14/02/2025 | 0.078 | 85.220 | 260,000 | 36.365 | 260,000 | 0.070 | ||
| 13/02/2025 | 0.060 | 81.740 | 1,430,000 | 36.656 | 1,400,000 | 0.065 | 30,000 | 0.068 |
| 12/02/2025 | 0.064 | 82.480 | 10,000 | 36.581 | 10,000 | 0.056 | ||
| 11/02/2025 | 0.055 | 80.240 | 1,260,000 | 37.068 | 250,000 | 0.060 | 1,010,000 | 0.060 |
| 10/02/2025 | 0.060 | 81.260 | 3,840,000 | 36.948 | 40,000 | 0.059 | 3,700,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |