28240 中证摩利五乙购Ｂ (认购证)
按盘价 
0.124 -0.007 (-5.344%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.131 | 22.600 | 0 | 170,000 | 0.085 | ||||
| 06/03/2025 | 0.137 | 23.400 | 5,000 | 170,000 | 0.085 | 5,000 | 0.139 | ||
| 05/03/2025 | 0.130 | 22.750 | 25,000 | 165,000 | 0.083 | 25,000 | 0.130 | ||
| 04/03/2025 | 0.124 | 22.200 | 27,500 | 140,000 | 0.070 | 27,500 | 0.123 | ||
| 03/03/2025 | 0.125 | 22.100 | 10,000 | 167,500 | 0.084 | 10,000 | 0.125 | ||
| 28/02/2025 | 0.130 | 22.300 | 0 | 177,500 | 0.089 | ||||
| 27/02/2025 | 0.144 | 23.600 | 0 | 177,500 | 0.089 | ||||
| 26/02/2025 | 0.149 | 24.150 | 2,500 | 177,500 | 0.089 | 2,500 | 0.149 | ||
| 25/02/2025 | 0.135 | 22.550 | 7,500 | 175,000 | 0.088 | 7,500 | 0.138 | ||
| 24/02/2025 | 0.146 | 24.000 | 500,000 | 167,500 | 0.084 | 500,000 | 0.145 | ||
| 21/02/2025 | 0.142 | 23.550 | 0 | 667,500 | 0.335 | ||||
| 20/02/2025 | 0.137 | 22.650 | 0 | 667,500 | 0.335 | ||||
| 19/02/2025 | 0.137 | 22.800 | 0 | 667,500 | 0.335 | ||||
| 18/02/2025 | 0.137 | 22.550 | 0 | 667,500 | 0.335 | ||||
| 17/02/2025 | 0.139 | 22.650 | 500,000 | 667,500 | 0.335 | 500,000 | 0.140 | ||
| 14/02/2025 | 0.133 | 22.500 | 0 | 167,500 | 0.084 | ||||
| 13/02/2025 | 0.127 | 21.700 | 5,000 | 167,500 | 0.084 | 5,000 | 0.127 | ||
| 12/02/2025 | 0.134 | 22.450 | 0 | 172,500 | 0.087 | ||||
| 11/02/2025 | 0.131 | 21.950 | 40,000 | 172,500 | 0.087 | 40,000 | 0.131 | ||
| 10/02/2025 | 0.136 | 22.300 | 57,500 | 212,500 | 0.107 | 57,500 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |