28240 中証摩利五乙購Ｂ
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 27.840 | 0 | 654.144 | ||||
| 22/12/2025 | 0.010 | 28.000 | 0 | 457.830 | ||||
| 19/12/2025 | 0.010 | 28.120 | 0 | 287.260 | ||||
| 18/12/2025 | 0.010 | 27.920 | 0 | 265.562 | ||||
| 17/12/2025 | 0.010 | 27.980 | 0 | 244.901 | ||||
| 16/12/2025 | 0.010 | 27.060 | 0 | 242.653 | ||||
| 15/12/2025 | 0.010 | 27.480 | 0 | 222.853 | ||||
| 12/12/2025 | 0.010 | 28.120 | 0 | 185.279 | ||||
| 11/12/2025 | 0.010 | 26.780 | 0 | 193.566 | ||||
| 10/12/2025 | 0.010 | 26.940 | 0 | 184.681 | ||||
| 09/12/2025 | 0.010 | 27.120 | 0 | 176.439 | ||||
| 08/12/2025 | 0.010 | 27.600 | 0 | 165.778 | ||||
| 05/12/2025 | 0.010 | 27.140 | 0 | 156.517 | ||||
| 04/12/2025 | 0.010 | 26.540 | 0 | 158.274 | ||||
| 03/12/2025 | 0.010 | 26.480 | 0 | 155.011 | ||||
| 02/12/2025 | 0.010 | 26.820 | 0 | 148.286 | ||||
| 01/12/2025 | 0.010 | 26.800 | 0 | 145.190 | ||||
| 28/11/2025 | 0.010 | 26.740 | 0 | 137.020 | ||||
| 27/11/2025 | 0.010 | 26.840 | 0 | 133.620 | ||||
| 26/11/2025 | 0.010 | 27.000 | 0 | 129.909 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |