28224 夏三信证五四沽Ａ (认沽证)
按盘价 
0.390 +0.015 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.375 | 45.700 | 1,002,000 | 2,250,000 | 5.630 | 1,002,000 | 0.393 | ||
| 08/11/2024 | 0.375 | 45.860 | 136,000 | 1,248,000 | 3.120 | 66,000 | 0.350 | 46,000 | 0.352 |
| 07/11/2024 | 0.355 | 46.680 | 670,000 | 1,268,000 | 3.170 | 670,000 | 0.408 | ||
| 06/11/2024 | 0.425 | 45.040 | 894,000 | 598,000 | 1.500 | 370,000 | 0.427 | 524,000 | 0.430 |
| 05/11/2024 | 0.395 | 45.880 | 1,412,000 | 444,000 | 1.110 | 998,000 | 0.420 | 412,000 | 0.420 |
| 04/11/2024 | 0.445 | 44.500 | 200,000 | 1,030,000 | 2.580 | 200,000 | 0.445 | ||
| 01/11/2024 | 0.475 | 43.920 | 292,000 | 1,230,000 | 3.080 | 46,000 | 0.475 | 246,000 | 0.475 |
| 31/10/2024 | 0.480 | 43.700 | 14,000 | 1,030,000 | 2.580 | 14,000 | 0.470 | ||
| 30/10/2024 | 0.495 | 43.560 | 14,000 | 1,044,000 | 2.610 | 14,000 | 0.495 | ||
| 29/10/2024 | 0.475 | 44.040 | 520,000 | 1,030,000 | 2.580 | 520,000 | 0.474 | ||
| 28/10/2024 | 0.460 | 44.460 | 0 | 1,550,000 | 3.880 | ||||
| 25/10/2024 | 0.455 | 44.720 | 1,440,000 | 1,550,000 | 3.880 | 1,440,000 | 0.467 | ||
| 24/10/2024 | 0.475 | 44.560 | 102,000 | 110,000 | 0.280 | 2,000 | 0.470 | 100,000 | 0.470 |
| 23/10/2024 | 0.460 | 44.740 | 550,000 | 12,000 | 0.030 | 550,000 | 0.454 | ||
| 22/10/2024 | 0.470 | 44.540 | 2,000 | 562,000 | 1.410 | 2,000 | 0.475 | ||
| 21/10/2024 | 0.475 | 44.360 | 120,000 | 560,000 | 1.400 | 120,000 | 0.473 | ||
| 18/10/2024 | 0.465 | 44.640 | 1,144,000 | 440,000 | 1.100 | 430,000 | 0.536 | 714,000 | 0.530 |
| 17/10/2024 | 0.580 | 42.180 | 200,000 | 156,000 | 0.390 | 100,000 | 0.550 | 100,000 | 0.580 |
| 16/10/2024 | 0.540 | 42.860 | 320,000 | 156,000 | 0.390 | 150,000 | 0.540 | 170,000 | 0.536 |
| 15/10/2024 | 0.530 | 43.320 | 80,000 | 136,000 | 0.340 | 40,000 | 0.475 | 40,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |