28224 夏三信證五四沽Ａ (认沽证)
按盘价 
0.255 +0.017 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.238 | 43.840 | 4,000 | 37.431 | 2,000 | 0.238 | 2,000 | 0.239 |
| 06/03/2025 | 0.237 | 43.940 | 16,000 | 37.647 | 8,000 | 0.248 | 8,000 | 0.248 |
| 05/03/2025 | 0.280 | 43.220 | 0 | 38.637 | ||||
| 04/03/2025 | 0.310 | 42.660 | 0 | 38.542 | ||||
| 03/03/2025 | 0.305 | 42.760 | 0 | 38.275 | ||||
| 28/02/2025 | 0.305 | 42.820 | 230,000 | 37.851 | 230,000 | 0.298 | ||
| 27/02/2025 | 0.265 | 43.880 | 0 | 39.212 | ||||
| 26/02/2025 | 0.270 | 43.800 | 0 | 39.110 | ||||
| 25/02/2025 | 0.290 | 43.400 | 230,000 | 38.966 | 230,000 | 0.280 | ||
| 24/02/2025 | 0.270 | 43.940 | 0 | 39.396 | ||||
| 21/02/2025 | 0.270 | 44.080 | 0 | 39.418 | ||||
| 20/02/2025 | 0.305 | 43.360 | 0 | 39.400 | ||||
| 19/02/2025 | 0.305 | 43.380 | 0 | 39.267 | ||||
| 18/02/2025 | 0.305 | 43.420 | 250,000 | 39.217 | 200,000 | 0.301 | 50,000 | 0.290 |
| 17/02/2025 | 0.295 | 43.640 | 0 | 39.009 | ||||
| 14/02/2025 | 0.290 | 44.020 | 0 | 39.853 | ||||
| 13/02/2025 | 0.345 | 43.040 | 0 | 40.798 | ||||
| 12/02/2025 | 0.340 | 43.300 | 0 | 41.524 | ||||
| 11/02/2025 | 0.360 | 42.860 | 2,004,000 | 41.149 | 2,000,000 | 0.360 | 4,000 | 0.360 |
| 10/02/2025 | 0.355 | 42.840 | 0 | 40.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |