28211 中移法兴五四购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 83.550 | 0 | 1,125,000 | 2.812 | ||||
| 06/03/2025 | 0.012 | 82.200 | 40,000 | 1,125,000 | 2.812 | 40,000 | 0.012 | ||
| 05/03/2025 | 0.012 | 81.250 | 0 | 1,165,000 | 2.912 | ||||
| 04/03/2025 | 0.012 | 79.500 | 0 | 1,165,000 | 2.912 | ||||
| 03/03/2025 | 0.012 | 78.800 | 0 | 1,165,000 | 2.912 | ||||
| 28/02/2025 | 0.012 | 79.000 | 0 | 1,165,000 | 2.912 | ||||
| 27/02/2025 | 0.012 | 78.750 | 0 | 1,165,000 | 2.912 | ||||
| 26/02/2025 | 0.012 | 79.000 | 410,000 | 1,165,000 | 2.912 | 360,000 | 0.012 | ||
| 25/02/2025 | 0.021 | 80.150 | 0 | 1,525,000 | 3.812 | ||||
| 24/02/2025 | 0.026 | 81.100 | 385,000 | 1,525,000 | 3.812 | 185,000 | 0.024 | 200,000 | 0.028 |
| 21/02/2025 | 0.032 | 82.500 | 1,725,000 | 1,510,000 | 3.775 | 940,000 | 0.023 | ||
| 20/02/2025 | 0.017 | 80.100 | 50,000 | 2,450,000 | 6.125 | 40,000 | 0.013 | ||
| 19/02/2025 | 0.022 | 80.750 | 50,000 | 2,490,000 | 6.225 | 50,000 | 0.022 | ||
| 18/02/2025 | 0.023 | 80.500 | 1,655,000 | 2,540,000 | 6.350 | 1,305,000 | 0.022 | 235,000 | 0.025 |
| 17/02/2025 | 0.028 | 80.250 | 2,565,000 | 3,610,000 | 9.025 | 380,000 | 0.026 | 1,975,000 | 0.032 |
| 14/02/2025 | 0.023 | 79.900 | 500,000 | 2,015,000 | 5.038 | 500,000 | 0.023 | ||
| 13/02/2025 | 0.017 | 78.000 | 3,250,000 | 1,515,000 | 3.788 | 2,600,000 | 0.017 | 650,000 | 0.020 |
| 12/02/2025 | 0.014 | 77.900 | 250,000 | 3,465,000 | 8.662 | 170,000 | 0.014 | ||
| 11/02/2025 | 0.013 | 77.050 | 350,000 | 3,635,000 | 9.088 | 350,000 | 0.013 | ||
| 10/02/2025 | 0.014 | 77.150 | 3,250,000 | 3,985,000 | 9.962 | 190,000 | 0.015 | 3,060,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |