28211 中移法興五四購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 83.550 | 0 | 33.238 | ||||
| 06/03/2025 | 0.012 | 82.200 | 40,000 | 34.731 | 40,000 | 0.012 | ||
| 05/03/2025 | 0.012 | 81.250 | 0 | 35.937 | ||||
| 04/03/2025 | 0.012 | 79.500 | 0 | 38.570 | ||||
| 03/03/2025 | 0.012 | 78.800 | 0 | 39.281 | ||||
| 28/02/2025 | 0.012 | 79.000 | 0 | 37.355 | ||||
| 27/02/2025 | 0.012 | 78.750 | 0 | 37.302 | ||||
| 26/02/2025 | 0.012 | 79.000 | 410,000 | 36.409 | 360,000 | 0.012 | ||
| 25/02/2025 | 0.021 | 80.150 | 0 | 37.713 | ||||
| 24/02/2025 | 0.026 | 81.100 | 385,000 | 37.157 | 185,000 | 0.024 | 200,000 | 0.028 |
| 21/02/2025 | 0.032 | 82.500 | 1,725,000 | 34.987 | 940,000 | 0.023 | ||
| 20/02/2025 | 0.017 | 80.100 | 50,000 | 34.272 | 40,000 | 0.013 | ||
| 19/02/2025 | 0.022 | 80.750 | 50,000 | 34.519 | 50,000 | 0.022 | ||
| 18/02/2025 | 0.023 | 80.500 | 1,655,000 | 34.890 | 1,305,000 | 0.022 | 235,000 | 0.025 |
| 17/02/2025 | 0.028 | 80.250 | 2,565,000 | 36.380 | 380,000 | 0.026 | 1,975,000 | 0.032 |
| 14/02/2025 | 0.023 | 79.900 | 500,000 | 34.473 | 500,000 | 0.023 | ||
| 13/02/2025 | 0.017 | 78.000 | 3,250,000 | 35.159 | 2,600,000 | 0.017 | 650,000 | 0.020 |
| 12/02/2025 | 0.014 | 77.900 | 250,000 | 33.802 | 170,000 | 0.014 | ||
| 11/02/2025 | 0.013 | 77.050 | 350,000 | 34.313 | 350,000 | 0.013 | ||
| 10/02/2025 | 0.014 | 77.150 | 3,250,000 | 34.283 | 190,000 | 0.015 | 3,060,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |