28204 小米摩通五四购Ａ (认购证)
按盘价 
2.160 -0.080 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.240 | 54.350 | 1,382,000 | 42,634,000 | 53.292 | 60,000 | 2.333 | ||
| 06/03/2025 | 2.370 | 54.900 | 830,000 | 42,694,000 | 53.368 | ||||
| 05/03/2025 | 2.280 | 54.200 | 1,422,000 | 42,694,000 | 53.368 | ||||
| 04/03/2025 | 1.940 | 50.550 | 1,176,000 | 42,694,000 | 53.368 | ||||
| 03/03/2025 | 1.980 | 50.950 | 1,418,000 | 42,694,000 | 53.368 | 120,000 | 1.917 | ||
| 28/02/2025 | 2.030 | 51.850 | 158,000 | 42,814,000 | 53.518 | 40,000 | 2.130 | ||
| 27/02/2025 | 2.180 | 53.100 | 2,620,000 | 42,774,000 | 53.468 | 36,000 | 2.614 | ||
| 26/02/2025 | 2.490 | 56.300 | 4,960,000 | 42,810,000 | 53.512 | 1,476,000 | 2.399 | ||
| 25/02/2025 | 2.210 | 53.200 | 1,588,000 | 44,286,000 | 55.358 | 1,522,000 | 2.173 | ||
| 24/02/2025 | 2.040 | 51.600 | 288,000 | 45,808,000 | 57.260 | 230,000 | 2.044 | ||
| 21/02/2025 | 2.020 | 51.700 | 7,990,000 | 46,038,000 | 57.548 | 3,118,000 | 2.010 | ||
| 20/02/2025 | 1.790 | 49.150 | 3,190,000 | 49,156,000 | 61.445 | 800,000 | 1.913 | ||
| 19/02/2025 | 1.820 | 49.450 | 3,368,000 | 49,956,000 | 62.445 | 550,000 | 1.747 | ||
| 18/02/2025 | 1.700 | 48.400 | 7,230,000 | 50,506,000 | 63.132 | 196,000 | 1.612 | ||
| 17/02/2025 | 1.410 | 45.150 | 728,000 | 50,702,000 | 63.378 | 10,000 | 1.250 | ||
| 14/02/2025 | 1.340 | 44.700 | 2,166,000 | 50,712,000 | 63.390 | 4,000 | 1.250 | ||
| 13/02/2025 | 1.040 | 41.650 | 1,580,000 | 50,716,000 | 63.395 | 92,000 | 1.236 | 2,000 | 1.130 |
| 12/02/2025 | 1.300 | 44.100 | 470,000 | 50,806,000 | 63.507 | 2,000 | 1.330 | ||
| 11/02/2025 | 1.140 | 42.550 | 1,264,000 | 50,808,000 | 63.510 | 124,000 | 1.240 | ||
| 10/02/2025 | 1.260 | 43.750 | 3,660,000 | 50,932,000 | 63.665 | 122,000 | 1.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |