28204 小米摩通五四購Ａ (认购证)
按盘价 
2.160 -0.080 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.240 | 54.350 | 1,382,000 | 60,000 | 2.333 | |||
| 06/03/2025 | 2.370 | 54.900 | 830,000 | 73.166 | ||||
| 05/03/2025 | 2.280 | 54.200 | 1,422,000 | |||||
| 04/03/2025 | 1.940 | 50.550 | 1,176,000 | 73.777 | ||||
| 03/03/2025 | 1.980 | 50.950 | 1,418,000 | 73.162 | 120,000 | 1.917 | ||
| 28/02/2025 | 2.030 | 51.850 | 158,000 | 40,000 | 2.130 | |||
| 27/02/2025 | 2.180 | 53.100 | 2,620,000 | 36,000 | 2.614 | |||
| 26/02/2025 | 2.490 | 56.300 | 4,960,000 | 1,476,000 | 2.399 | |||
| 25/02/2025 | 2.210 | 53.200 | 1,588,000 | 78.171 | 1,522,000 | 2.173 | ||
| 24/02/2025 | 2.040 | 51.600 | 288,000 | 230,000 | 2.044 | |||
| 21/02/2025 | 2.020 | 51.700 | 7,990,000 | 3,118,000 | 2.010 | |||
| 20/02/2025 | 1.790 | 49.150 | 3,190,000 | 800,000 | 1.913 | |||
| 19/02/2025 | 1.820 | 49.450 | 3,368,000 | 550,000 | 1.747 | |||
| 18/02/2025 | 1.700 | 48.400 | 7,230,000 | 196,000 | 1.612 | |||
| 17/02/2025 | 1.410 | 45.150 | 728,000 | 56.357 | 10,000 | 1.250 | ||
| 14/02/2025 | 1.340 | 44.700 | 2,166,000 | 4,000 | 1.250 | |||
| 13/02/2025 | 1.040 | 41.650 | 1,580,000 | 92,000 | 1.236 | 2,000 | 1.130 | |
| 12/02/2025 | 1.300 | 44.100 | 470,000 | 44.664 | 2,000 | 1.330 | ||
| 11/02/2025 | 1.140 | 42.550 | 1,264,000 | 124,000 | 1.240 | |||
| 10/02/2025 | 1.260 | 43.750 | 3,660,000 | 122,000 | 1.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |