28202 友邦摩通五十购Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.044 | 63.700 | 4,050,000 | 13,920,000 | 6.960 | 4,050,000 | 0.046 | ||
| 06/03/2025 | 0.046 | 63.900 | 550,000 | 9,870,000 | 4.935 | 550,000 | 0.044 | ||
| 05/03/2025 | 0.036 | 61.150 | 2,250,000 | 10,420,000 | 5.210 | 2,150,000 | 0.035 | 100,000 | 0.038 |
| 04/03/2025 | 0.032 | 59.800 | 210,000 | 12,470,000 | 6.235 | 110,000 | 0.032 | 100,000 | 0.032 |
| 03/03/2025 | 0.029 | 59.000 | 1,310,000 | 12,480,000 | 6.240 | 1,310,000 | 0.029 | ||
| 28/02/2025 | 0.031 | 59.400 | 55,910,000 | 11,170,000 | 5.585 | 28,100,000 | 0.031 | 27,810,000 | 0.034 |
| 27/02/2025 | 0.036 | 60.900 | 20,750,000 | 11,460,000 | 5.730 | 6,050,000 | 0.036 | 14,700,000 | 0.038 |
| 26/02/2025 | 0.033 | 59.650 | 220,000 | 2,810,000 | 1.405 | 70,000 | 0.033 | 150,000 | 0.033 |
| 25/02/2025 | 0.027 | 57.400 | 0 | 2,730,000 | 1.365 | ||||
| 24/02/2025 | 0.029 | 58.350 | 0 | 2,730,000 | 1.365 | ||||
| 21/02/2025 | 0.028 | 58.000 | 2,120,000 | 2,730,000 | 1.365 | 1,140,000 | 0.026 | ||
| 20/02/2025 | 0.021 | 55.050 | 10,000,000 | 3,870,000 | 1.935 | 10,000,000 | 0.021 | ||
| 19/02/2025 | 0.023 | 55.800 | 660,000 | 13,870,000 | 6.935 | 660,000 | 0.024 | ||
| 18/02/2025 | 0.023 | 55.400 | 10,140,000 | 13,210,000 | 6.605 | 70,000 | 0.021 | 10,070,000 | 0.023 |
| 17/02/2025 | 0.019 | 55.250 | 2,080,000 | 3,210,000 | 1.605 | 2,080,000 | 0.020 | ||
| 14/02/2025 | 0.020 | 56.300 | 1,400,000 | 1,130,000 | 0.565 | 200,000 | 0.019 | 1,200,000 | 0.020 |
| 13/02/2025 | 0.016 | 54.500 | 2,100,000 | 130,000 | 0.065 | 1,590,000 | 0.017 | 510,000 | 0.018 |
| 12/02/2025 | 0.012 | 51.700 | 0 | 1,210,000 | 0.605 | ||||
| 11/02/2025 | 0.012 | 51.250 | 210,000 | 1,210,000 | 0.605 | 210,000 | 0.012 | ||
| 10/02/2025 | 0.014 | 52.600 | 0 | 1,000,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |