28202 友邦摩通五十購Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.044 | 63.700 | 4,050,000 | 45.153 | 4,050,000 | 0.046 | ||
| 06/03/2025 | 0.046 | 63.900 | 550,000 | 45.455 | 550,000 | 0.044 | ||
| 05/03/2025 | 0.036 | 61.150 | 2,250,000 | 45.666 | 2,150,000 | 0.035 | 100,000 | 0.038 |
| 04/03/2025 | 0.032 | 59.800 | 210,000 | 45.815 | 110,000 | 0.032 | 100,000 | 0.032 |
| 03/03/2025 | 0.029 | 59.000 | 1,310,000 | 45.523 | 1,310,000 | 0.029 | ||
| 28/02/2025 | 0.031 | 59.400 | 55,910,000 | 45.530 | 28,100,000 | 0.031 | 27,810,000 | 0.034 |
| 27/02/2025 | 0.036 | 60.900 | 20,750,000 | 45.356 | 6,050,000 | 0.036 | 14,700,000 | 0.038 |
| 26/02/2025 | 0.033 | 59.650 | 220,000 | 45.825 | 70,000 | 0.033 | 150,000 | 0.033 |
| 25/02/2025 | 0.027 | 57.400 | 0 | 46.261 | ||||
| 24/02/2025 | 0.029 | 58.350 | 0 | 45.741 | ||||
| 21/02/2025 | 0.028 | 58.000 | 2,120,000 | 45.467 | 1,140,000 | 0.026 | ||
| 20/02/2025 | 0.021 | 55.050 | 10,000,000 | 45.940 | 10,000,000 | 0.021 | ||
| 19/02/2025 | 0.023 | 55.800 | 660,000 | 45.882 | 660,000 | 0.024 | ||
| 18/02/2025 | 0.023 | 55.400 | 10,140,000 | 46.377 | 70,000 | 0.021 | 10,070,000 | 0.023 |
| 17/02/2025 | 0.019 | 55.250 | 2,080,000 | 44.249 | 2,080,000 | 0.020 | ||
| 14/02/2025 | 0.020 | 56.300 | 1,400,000 | 43.113 | 200,000 | 0.019 | 1,200,000 | 0.020 |
| 13/02/2025 | 0.016 | 54.500 | 2,100,000 | 43.040 | 1,590,000 | 0.017 | 510,000 | 0.018 |
| 12/02/2025 | 0.012 | 51.700 | 0 | 43.808 | ||||
| 11/02/2025 | 0.012 | 51.250 | 210,000 | 44.278 | 210,000 | 0.012 | ||
| 10/02/2025 | 0.014 | 52.600 | 0 | 43.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |