28195 恒指汇丰五四购Ｂ (认购证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.059 | 20,804.110 | 814,690,000 | 30,310,000 | 12.120 | 401,450,000 | 0.046 | 411,550,000 | 0.046 |
| 17/10/2024 | 0.043 | 20,079.100 | 239,920,000 | 20,210,000 | 8.080 | 120,440,000 | 0.056 | 118,050,000 | 0.056 |
| 16/10/2024 | 0.053 | 20,286.850 | 1,001,520,000 | 22,600,000 | 9.040 | 495,080,000 | 0.054 | 505,290,000 | 0.054 |
| 15/10/2024 | 0.055 | 20,318.790 | 1,195,900,000 | 12,390,000 | 4.960 | 594,640,000 | 0.085 | 601,180,000 | 0.084 |
| 14/10/2024 | 0.092 | 21,092.870 | 557,810,000 | 5,850,000 | 2.340 | 277,820,000 | 0.085 | 279,810,000 | 0.085 |
| 10/10/2024 | 0.111 | 21,251.980 | 229,980,000 | 3,860,000 | 1.540 | 113,290,000 | 0.112 | 116,690,000 | 0.112 |
| 09/10/2024 | 0.108 | 20,637.240 | 559,460,000 | 460,000 | 0.180 | 279,500,000 | 0.131 | 279,960,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |