28195 恒指匯豐五四購Ｂ (认购证)
按盘价 
0.038 -0.017 (-30.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.055 | 24,231.300 | 5,400,000 | 28.121 | 2,850,000 | 0.063 | ||
| 06/03/2025 | 0.061 | 24,369.710 | 18,810,000 | 28.080 | 9,510,000 | 0.058 | 2,270,000 | 0.049 |
| 05/03/2025 | 0.034 | 23,594.210 | 16,760,000 | 27.316 | 6,540,000 | 0.031 | ||
| 04/03/2025 | 0.023 | 22,941.770 | 43,110,000 | 28.179 | 16,950,000 | 0.021 | 15,910,000 | 0.020 |
| 03/03/2025 | 0.026 | 23,006.270 | 33,620,000 | 28.565 | 12,770,000 | 0.034 | 17,010,000 | 0.030 |
| 28/02/2025 | 0.030 | 22,941.320 | 22,390,000 | 29.612 | 2,350,000 | 0.030 | 18,140,000 | 0.029 |
| 27/02/2025 | 0.051 | 23,718.290 | 3,240,000 | 29.427 | 2,320,000 | 0.053 | 860,000 | 0.057 |
| 26/02/2025 | 0.055 | 23,787.930 | 6,020,000 | 29.640 | 5,600,000 | 0.054 | 90,000 | 0.054 |
| 25/02/2025 | 0.036 | 23,034.020 | 950,000 | 30.113 | 480,000 | 0.035 | ||
| 24/02/2025 | 0.045 | 23,341.610 | 6,610,000 | 30.122 | 3,670,000 | 0.046 | 1,060,000 | 0.047 |
| 21/02/2025 | 0.050 | 23,477.920 | 16,700,000 | 29.728 | 10,880,000 | 0.042 | ||
| 20/02/2025 | 0.031 | 22,576.980 | 2,770,000 | 30.612 | 1,160,000 | 0.028 | 700,000 | 0.032 |
| 19/02/2025 | 0.037 | 22,944.240 | 12,170,000 | 29.640 | 5,930,000 | 0.036 | 2,280,000 | 0.034 |
| 18/02/2025 | 0.040 | 22,976.810 | 36,170,000 | 30.075 | 12,400,000 | 0.037 | 200,000 | 0.038 |
| 17/02/2025 | 0.034 | 22,616.230 | 24,340,000 | 30.603 | 8,170,000 | 0.039 | ||
| 14/02/2025 | 0.034 | 22,620.330 | 24,390,000 | 29.985 | 10,160,000 | 0.025 | 2,560,000 | 0.027 |
| 13/02/2025 | 0.019 | 21,814.370 | 30,730,000 | 29.631 | 19,110,000 | 0.025 | ||
| 12/02/2025 | 0.021 | 21,857.920 | 27,120,000 | 30.002 | 2,000,000 | 0.021 | ||
| 11/02/2025 | 0.014 | 21,294.860 | 1,440,000 | 29.936 | 1,070,000 | 0.017 | ||
| 10/02/2025 | 0.018 | 21,521.980 | 10,050,000 | 30.331 | 6,810,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |