28183 平安汇丰五甲购Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.044 | 48.500 | 37,400,000 | 47,125,000 | 31.420 | 16,400,000 | 0.044 | 18,500,000 | 0.044 |
| 06/03/2025 | 0.044 | 48.300 | 14,850,000 | 45,025,000 | 30.020 | 6,100,000 | 0.042 | 8,600,000 | 0.043 |
| 05/03/2025 | 0.034 | 46.450 | 825,000 | 42,525,000 | 28.350 | 75,000 | 0.035 | 750,000 | 0.034 |
| 04/03/2025 | 0.031 | 45.500 | 14,250,000 | 41,850,000 | 27.900 | 7,375,000 | 0.031 | 6,875,000 | 0.031 |
| 03/03/2025 | 0.033 | 45.500 | 12,350,000 | 42,350,000 | 28.230 | 5,075,000 | 0.036 | 7,175,000 | 0.037 |
| 28/02/2025 | 0.036 | 45.950 | 21,250,000 | 40,250,000 | 26.830 | 7,100,000 | 0.039 | 14,050,000 | 0.040 |
| 27/02/2025 | 0.048 | 48.150 | 102,775,000 | 33,300,000 | 22.200 | 50,725,000 | 0.047 | 50,800,000 | 0.047 |
| 26/02/2025 | 0.050 | 48.350 | 82,675,000 | 33,225,000 | 22.150 | 40,750,000 | 0.045 | 41,350,000 | 0.045 |
| 25/02/2025 | 0.040 | 46.500 | 49,100,000 | 32,625,000 | 21.750 | 21,975,000 | 0.042 | 27,075,000 | 0.042 |
| 24/02/2025 | 0.049 | 48.000 | 77,100,000 | 27,525,000 | 18.350 | 32,700,000 | 0.051 | 43,300,000 | 0.051 |
| 21/02/2025 | 0.044 | 47.200 | 28,875,000 | 16,925,000 | 11.280 | 13,375,000 | 0.039 | 15,500,000 | 0.040 |
| 20/02/2025 | 0.039 | 45.600 | 45,300,000 | 14,800,000 | 9.870 | 23,775,000 | 0.040 | 21,525,000 | 0.040 |
| 19/02/2025 | 0.045 | 46.800 | 34,850,000 | 17,050,000 | 11.370 | 17,375,000 | 0.045 | 17,475,000 | 0.045 |
| 18/02/2025 | 0.045 | 46.650 | 2,900,000 | 16,950,000 | 11.300 | 500,000 | 0.046 | 2,400,000 | 0.048 |
| 17/02/2025 | 0.046 | 46.850 | 7,175,000 | 15,050,000 | 10.030 | 2,850,000 | 0.049 | 4,300,000 | 0.047 |
| 14/02/2025 | 0.043 | 46.300 | 2,925,000 | 13,600,000 | 9.070 | 1,450,000 | 0.039 | 1,475,000 | 0.042 |
| 13/02/2025 | 0.037 | 44.900 | 2,475,000 | 13,575,000 | 9.050 | 700,000 | 0.045 | 1,775,000 | 0.043 |
| 12/02/2025 | 0.041 | 46.000 | 2,950,000 | 12,500,000 | 8.330 | 2,375,000 | 0.037 | 575,000 | 0.036 |
| 11/02/2025 | 0.034 | 44.300 | 1,600,000 | 14,300,000 | 9.530 | 400,000 | 0.035 | 1,200,000 | 0.035 |
| 10/02/2025 | 0.037 | 45.000 | 500,000 | 13,500,000 | 9.000 | 300,000 | 0.038 | 200,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |