28183 平安匯豐五甲購Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.044 | 48.500 | 37,400,000 | 43.729 | 16,400,000 | 0.044 | 18,500,000 | 0.044 |
| 06/03/2025 | 0.044 | 48.300 | 14,850,000 | 44.055 | 6,100,000 | 0.042 | 8,600,000 | 0.043 |
| 05/03/2025 | 0.034 | 46.450 | 825,000 | 43.466 | 75,000 | 0.035 | 750,000 | 0.034 |
| 04/03/2025 | 0.031 | 45.500 | 14,250,000 | 43.831 | 7,375,000 | 0.031 | 6,875,000 | 0.031 |
| 03/03/2025 | 0.033 | 45.500 | 12,350,000 | 44.704 | 5,075,000 | 0.036 | 7,175,000 | 0.037 |
| 28/02/2025 | 0.036 | 45.950 | 21,250,000 | 44.897 | 7,100,000 | 0.039 | 14,050,000 | 0.040 |
| 27/02/2025 | 0.048 | 48.150 | 102,775,000 | 45.261 | 50,725,000 | 0.047 | 50,800,000 | 0.047 |
| 26/02/2025 | 0.050 | 48.350 | 82,675,000 | 45.519 | 40,750,000 | 0.045 | 41,350,000 | 0.045 |
| 25/02/2025 | 0.040 | 46.500 | 49,100,000 | 45.279 | 21,975,000 | 0.042 | 27,075,000 | 0.042 |
| 24/02/2025 | 0.049 | 48.000 | 77,100,000 | 45.717 | 32,700,000 | 0.051 | 43,300,000 | 0.051 |
| 21/02/2025 | 0.044 | 47.200 | 28,875,000 | 45.128 | 13,375,000 | 0.039 | 15,500,000 | 0.040 |
| 20/02/2025 | 0.039 | 45.600 | 45,300,000 | 46.245 | 23,775,000 | 0.040 | 21,525,000 | 0.040 |
| 19/02/2025 | 0.045 | 46.800 | 34,850,000 | 46.190 | 17,375,000 | 0.045 | 17,475,000 | 0.045 |
| 18/02/2025 | 0.045 | 46.650 | 2,900,000 | 46.458 | 500,000 | 0.046 | 2,400,000 | 0.048 |
| 17/02/2025 | 0.046 | 46.850 | 7,175,000 | 46.351 | 2,850,000 | 0.049 | 4,300,000 | 0.047 |
| 14/02/2025 | 0.043 | 46.300 | 2,925,000 | 45.994 | 1,450,000 | 0.039 | 1,475,000 | 0.042 |
| 13/02/2025 | 0.037 | 44.900 | 2,475,000 | 46.193 | 700,000 | 0.045 | 1,775,000 | 0.043 |
| 12/02/2025 | 0.041 | 46.000 | 2,950,000 | 45.593 | 2,375,000 | 0.037 | 575,000 | 0.036 |
| 11/02/2025 | 0.034 | 44.300 | 1,600,000 | 45.807 | 400,000 | 0.035 | 1,200,000 | 0.035 |
| 10/02/2025 | 0.037 | 45.000 | 500,000 | 45.674 | 300,000 | 0.038 | 200,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |