28174 中移中银五乙购Ｂ (认购证)
按盘价 
0.113 +0.002 (+1.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.111 | 83.550 | 0 | 2,215,000 | 3.164 | ||||
| 06/03/2025 | 0.103 | 82.200 | 0 | 2,215,000 | 3.164 | ||||
| 05/03/2025 | 0.094 | 81.250 | 100,000 | 2,215,000 | 3.164 | 100,000 | 0.086 | ||
| 04/03/2025 | 0.077 | 79.500 | 0 | 2,315,000 | 3.307 | ||||
| 03/03/2025 | 0.072 | 78.800 | 0 | 2,315,000 | 3.307 | ||||
| 28/02/2025 | 0.073 | 79.000 | 100,000 | 2,315,000 | 3.307 | 100,000 | 0.073 | ||
| 27/02/2025 | 0.073 | 78.750 | 100,000 | 2,415,000 | 3.450 | 100,000 | 0.073 | ||
| 26/02/2025 | 0.074 | 79.000 | 1,630,000 | 2,315,000 | 3.307 | 30,000 | 0.071 | 1,600,000 | 0.074 |
| 25/02/2025 | 0.082 | 80.150 | 1,030,000 | 745,000 | 1.064 | 1,000,000 | 0.075 | 30,000 | 0.082 |
| 24/02/2025 | 0.104 | 81.100 | 0 | 1,715,000 | 2.450 | ||||
| 21/02/2025 | 0.108 | 82.500 | 0 | 1,715,000 | 2.450 | ||||
| 20/02/2025 | 0.091 | 80.100 | 0 | 1,715,000 | 2.450 | ||||
| 19/02/2025 | 0.096 | 80.750 | 0 | 1,715,000 | 2.450 | ||||
| 18/02/2025 | 0.096 | 80.500 | 0 | 1,715,000 | 2.450 | ||||
| 17/02/2025 | 0.096 | 80.250 | 10,000 | 1,715,000 | 2.450 | 5,000 | 0.096 | 5,000 | 0.104 |
| 14/02/2025 | 0.082 | 79.900 | 0 | 1,715,000 | 2.450 | ||||
| 13/02/2025 | 0.067 | 78.000 | 0 | 1,715,000 | 2.450 | ||||
| 12/02/2025 | 0.065 | 77.900 | 300,000 | 1,715,000 | 2.450 | 300,000 | 0.068 | ||
| 11/02/2025 | 0.061 | 77.050 | 50,000 | 2,015,000 | 2.879 | 50,000 | 0.066 | ||
| 10/02/2025 | 0.061 | 77.150 | 1,305,000 | 2,065,000 | 2.950 | 55,000 | 0.061 | 1,250,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |