28174 中移中銀五乙購Ｂ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.111 | 83.550 | 0 | 26.002 | ||||
| 06/03/2025 | 0.103 | 82.200 | 0 | 26.580 | ||||
| 05/03/2025 | 0.094 | 81.250 | 100,000 | 26.698 | 100,000 | 0.086 | ||
| 04/03/2025 | 0.077 | 79.500 | 0 | 26.746 | ||||
| 03/03/2025 | 0.072 | 78.800 | 0 | 26.849 | ||||
| 28/02/2025 | 0.073 | 79.000 | 100,000 | 26.621 | 100,000 | 0.073 | ||
| 27/02/2025 | 0.073 | 78.750 | 100,000 | 26.780 | 100,000 | 0.073 | ||
| 26/02/2025 | 0.074 | 79.000 | 1,630,000 | 26.610 | 30,000 | 0.071 | 1,600,000 | 0.074 |
| 25/02/2025 | 0.082 | 80.150 | 1,030,000 | 26.294 | 1,000,000 | 0.075 | 30,000 | 0.082 |
| 24/02/2025 | 0.104 | 81.100 | 0 | 27.085 | ||||
| 21/02/2025 | 0.108 | 82.500 | 0 | 26.012 | ||||
| 20/02/2025 | 0.091 | 80.100 | 0 | 26.794 | ||||
| 19/02/2025 | 0.096 | 80.750 | 0 | 26.568 | ||||
| 18/02/2025 | 0.096 | 80.500 | 0 | 26.772 | ||||
| 17/02/2025 | 0.096 | 80.250 | 10,000 | 26.935 | 5,000 | 0.096 | 5,000 | 0.104 |
| 14/02/2025 | 0.082 | 79.900 | 0 | 26.021 | ||||
| 13/02/2025 | 0.067 | 78.000 | 0 | 26.253 | ||||
| 12/02/2025 | 0.065 | 77.900 | 300,000 | 26.104 | 300,000 | 0.068 | ||
| 11/02/2025 | 0.061 | 77.050 | 50,000 | 26.323 | 50,000 | 0.066 | ||
| 10/02/2025 | 0.061 | 77.150 | 1,305,000 | 26.197 | 55,000 | 0.061 | 1,250,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |