28170 阿里华泰五四购Ｂ (认购证)
按盘价 
0.111 -0.067 (-37.640%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.178 | 140.000 | 15,710,000 | 8,170,000 | 20.425 | 7,720,000 | 0.186 | 7,130,000 | 0.178 |
| 06/03/2025 | 0.186 | 140.800 | 14,995,000 | 8,760,000 | 21.900 | 8,275,000 | 0.160 | 5,205,000 | 0.157 |
| 05/03/2025 | 0.083 | 129.900 | 10,905,000 | 11,830,000 | 29.575 | 4,690,000 | 0.085 | 3,355,000 | 0.080 |
| 04/03/2025 | 0.081 | 127.800 | 12,535,000 | 13,165,000 | 32.912 | 3,625,000 | 0.079 | 5,550,000 | 0.079 |
| 03/03/2025 | 0.101 | 130.400 | 20,940,000 | 11,240,000 | 28.100 | 9,410,000 | 0.115 | 6,580,000 | 0.113 |
| 28/02/2025 | 0.092 | 127.500 | 24,905,000 | 14,070,000 | 35.175 | 7,660,000 | 0.111 | 11,765,000 | 0.114 |
| 27/02/2025 | 0.163 | 135.700 | 18,605,000 | 9,965,000 | 24.912 | 6,495,000 | 0.161 | 8,555,000 | 0.162 |
| 26/02/2025 | 0.178 | 136.900 | 102,955,000 | 7,905,000 | 19.762 | 49,750,000 | 0.171 | 44,105,000 | 0.168 |
| 25/02/2025 | 0.125 | 130.600 | 100,335,000 | 13,550,000 | 33.875 | 47,455,000 | 0.115 | 50,485,000 | 0.115 |
| 24/02/2025 | 0.178 | 135.700 | 115,905,000 | 10,520,000 | 26.300 | 57,670,000 | 0.205 | 53,885,000 | 0.204 |
| 21/02/2025 | 0.197 | 138.500 | 151,060,000 | 14,305,000 | 35.762 | 76,020,000 | 0.153 | 73,415,000 | 0.157 |
| 20/02/2025 | 0.070 | 120.900 | 65,775,000 | 16,910,000 | 42.275 | 30,440,000 | 0.066 | 33,045,000 | 0.067 |
| 19/02/2025 | 0.093 | 124.100 | 70,025,000 | 14,305,000 | 35.762 | 33,550,000 | 0.093 | 36,005,000 | 0.093 |
| 18/02/2025 | 0.111 | 126.300 | 114,955,000 | 11,850,000 | 29.625 | 55,905,000 | 0.116 | 55,375,000 | 0.116 |
| 17/02/2025 | 0.096 | 122.200 | 180,725,000 | 12,380,000 | 30.950 | 87,185,000 | 0.130 | 90,575,000 | 0.130 |
| 14/02/2025 | 0.119 | 124.100 | 34,835,000 | 8,990,000 | 22.475 | 25,830,000 | 0.081 | 8,685,000 | 0.098 |
| 13/02/2025 | 0.070 | 116.700 | 7,290,000 | 26,135,000 | 65.338 | 2,375,000 | 0.087 | 4,110,000 | 0.087 |
| 12/02/2025 | 0.056 | 113.800 | 1,755,000 | 24,400,000 | 61.000 | 1,215,000 | 0.046 | 540,000 | 0.048 |
| 11/02/2025 | 0.026 | 104.900 | 3,100,000 | 25,075,000 | 62.687 | 2,600,000 | 0.029 | 500,000 | 0.028 |
| 10/02/2025 | 0.028 | 105.500 | 9,005,000 | 27,175,000 | 67.938 | 2,970,000 | 0.026 | 6,035,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |